| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
3.96 |
70.3268097320982 |
51.228774462996874 |
1.38 |
gateio |
2.71 |
gateio |
1.3274 |
2.4 |
May 23, 2025, 1:56 a.m. |
|
1.7 |
73.17461452259255 |
162.02799177790536 |
1.3545 |
gateio |
15.11 |
gateio |
1.3319 |
3.4 |
May 22, 2025, 7:16 a.m. |
|
3.51 |
61.03056788808806 |
140.92014022222455 |
1.3201 |
gateio |
3.14 |
gateio |
1.2753 |
3.1 |
May 21, 2025, 4:37 p.m. |
|
4.6 |
65.45476778264266 |
140.92014022222455 |
1.3449 |
gateio |
2.72 |
gateio |
1.2857 |
2.9 |
May 21, 2025, 8:21 a.m. |
|
3.93 |
0.0 |
0.0 |
1.31 |
gateio |
2.96 |
gateio |
1.2605 |
2.5 |
May 20, 2025, 7:24 p.m. |
|
4.72 |
56.75624608161718 |
170.60447026264035 |
1.3201 |
gateio |
3.14 |
gateio |
1.2606 |
2.9 |
May 20, 2025, 7:24 p.m. |
|
4.08 |
57.14783400658715 |
0.0 |
1.31 |
gateio |
2.96 |
gateio |
1.2587 |
3.7 |
May 20, 2025, 12:24 a.m. |
|
6.39 |
44.97740818818096 |
0.0 |
1.31 |
gateio |
2.96 |
gateio |
1.2313 |
3.2 |
May 19, 2025, 4:39 p.m. |
|
9.71 |
46.39393659572914 |
0.0 |
1.349 |
gateio |
2.88 |
gateio |
1.2296 |
3.1 |
May 19, 2025, 8:16 a.m. |
|
8.21 |
55.45897470442025 |
0.0 |
1.349 |
gateio |
2.88 |
gateio |
1.2466 |
2.6 |
May 19, 2025, 12:24 a.m. |
|
7.62 |
56.53038445326519 |
0.0 |
1.3364 |
gateio |
53.03 |
gateio |
1.2418 |
3.8 |
May 18, 2025, 4:17 p.m. |
|
8.05 |
52.370989973533156 |
0.0 |
1.3364 |
gateio |
53.03 |
gateio |
1.2368 |
3.9 |
May 18, 2025, 8:42 a.m. |
|
8.54 |
49.43470478622804 |
0.0 |
1.3364 |
gateio |
53.03 |
gateio |
1.2313 |
4.3 |
May 18, 2025, 1:10 a.m. |
|
9.45 |
45.638346139564064 |
0.0 |
1.345 |
gateio |
45.73 |
gateio |
1.2289 |
2.9 |
May 17, 2025, 5:08 p.m. |
|
7.99 |
51.954705841704374 |
0.0 |
1.3363 |
gateio |
2.82 |
gateio |
1.2374 |
4.9 |
May 17, 2025, 8:45 a.m. |
|
8.65 |
52.92038097128575 |
0.0 |
1.3449 |
gateio |
2.8 |
gateio |
1.2378 |
3.3 |
May 17, 2025, 12:29 a.m. |
|
8.6 |
53.263083589642704 |
0.0 |
1.3444 |
gateio |
2.8 |
gateio |
1.2379 |
2.6 |
May 16, 2025, 4:20 p.m. |
|
7.37 |
53.082009047574154 |
0.0 |
1.325 |
gateio |
2.93 |
gateio |
1.2341 |
3.7 |
May 16, 2025, 2:19 a.m. |
|
8.04 |
55.38517423457796 |
0.0 |
1.3444 |
gateio |
5.7 |
gateio |
1.2443 |
2.5 |
May 15, 2025, 8:43 p.m. |
|
11.3 |
43.42803019125194 |
0.0 |
1.3544 |
gateio |
3.8 |
gateio |
1.2169 |
4.2 |
May 15, 2025, 1:01 p.m. |
|
10.26 |
48.295687943802136 |
0.0 |
1.3544 |
gateio |
3.8 |
gateio |
1.2284 |
4.9 |
May 15, 2025, 6:56 a.m. |
|
9.37 |
53.26237627291744 |
0.0 |
1.3544 |
gateio |
3.8 |
gateio |
1.2384 |
3.9 |
May 15, 2025, 12:55 a.m. |
|
8.76 |
51.791286800018035 |
0.0 |
1.345 |
gateio |
45.73 |
gateio |
1.2367 |
3.9 |
May 14, 2025, 6:57 p.m. |
|
9.62 |
51.90551956181346 |
0.0 |
1.3544 |
gateio |
3.8 |
gateio |
1.2355 |
2.6 |
May 14, 2025, 12:56 p.m. |
|
9.86 |
53.52542942734158 |
0.0 |
1.36 |
gateio |
2.85 |
gateio |
1.2379 |
2.7 |
May 14, 2025, 7:22 a.m. |
|
8.57 |
57.66729163885699 |
0.0 |
1.3544 |
gateio |
3.8 |
gateio |
1.2475 |
3.8 |
May 14, 2025, 12:53 a.m. |
|
7.98 |
55.43143436522456 |
0.0 |
1.3363 |
gateio |
5.63 |
gateio |
1.2376 |
3.3 |
May 13, 2025, 6:57 p.m. |
|
7.12 |
57.40210283652478 |
0.0 |
1.325 |
gateio |
2.93 |
gateio |
1.2369 |
4.2 |
May 13, 2025, 12:55 p.m. |