| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
15.59 |
9.889566159769801 |
15.039701582095937 |
0.000019154 |
gateio |
356993.9 |
gateio |
0.00001657 |
358483.0 |
Oct. 24, 2025, 12:15 p.m. |
|
15.59 |
10.118537856767409 |
100.14441293166077 |
0.000019154 |
gateio |
356993.9 |
gateio |
0.00001657 |
358483.0 |
Oct. 24, 2025, 4:17 a.m. |
|
14.47 |
8.750044667096338 |
-154.13672343763244 |
0.000018967 |
gateio |
83439.6 |
gateio |
0.00001657 |
358483.0 |
Oct. 23, 2025, 8:24 p.m. |
|
14.47 |
8.669616649019744 |
-130.22744413523898 |
0.000018967 |
gateio |
83439.6 |
gateio |
0.00001657 |
358483.0 |
Oct. 23, 2025, 12:15 p.m. |
|
14.47 |
8.412042605198202 |
42.687668801375615 |
0.000018967 |
gateio |
83439.6 |
gateio |
0.00001657 |
358483.0 |
Oct. 23, 2025, 4:15 a.m. |
|
14.47 |
8.174981029822053 |
-130.39373629106103 |
0.000018967 |
gateio |
83439.6 |
gateio |
0.00001657 |
358483.0 |
Oct. 22, 2025, 8:24 p.m. |
|
14.47 |
8.46049860795614 |
85.78647237269452 |
0.000018967 |
gateio |
83439.6 |
gateio |
0.00001657 |
358483.0 |
Oct. 22, 2025, 12:13 p.m. |
|
13.1 |
6.9325548348267025 |
-87.52594509458794 |
0.000018967 |
gateio |
83439.6 |
gateio |
0.00001677 |
822.2 |
Oct. 22, 2025, 4:12 a.m. |
|
7.67 |
6.897771825192807 |
-80.98331288796146 |
0.000018056 |
gateio |
2668923.6 |
gateio |
0.00001677 |
822.2 |
Oct. 21, 2025, 8:17 p.m. |
|
8.82 |
8.418962163216595 |
-175.2895224883201 |
0.000019154 |
gateio |
356993.9 |
gateio |
0.000017602 |
548956.1 |
Oct. 21, 2025, 12:20 p.m. |
|
10.92 |
6.242320682492591 |
-98.77705366936637 |
0.000020057 |
gateio |
455387.1 |
gateio |
0.000018082 |
356993.9 |
Oct. 21, 2025, 4:24 a.m. |
|
9.56 |
15.53351242820749 |
-173.88996842714604 |
0.000022676 |
gateio |
82119.6 |
gateio |
0.000020698 |
554422.6 |
Oct. 20, 2025, 8:14 p.m. |
|
4.38 |
25.881372586147595 |
-114.76545113439 |
0.000022683 |
gateio |
545868.3 |
gateio |
0.000021731 |
554422.7 |
Oct. 20, 2025, 12:15 p.m. |
|
8.56 |
26.30674739266124 |
167.52827410821882 |
0.000023592 |
gateio |
82119.6 |
gateio |
0.000021731 |
554422.7 |
Oct. 20, 2025, 4:11 a.m. |
|
9.49 |
26.010261988367933 |
36.568652591615006 |
0.000023794 |
gateio |
545868.3 |
gateio |
0.000021731 |
554422.7 |
Oct. 19, 2025, 8:11 p.m. |
|
9.5 |
25.67229767844477 |
-160.84770037181553 |
0.000023795 |
gateio |
554422.7 |
gateio |
0.000021731 |
1046065.6 |
Oct. 19, 2025, 12:17 p.m. |
|
12.9 |
25.990785336713895 |
58.557903264936265 |
0.000024535 |
gateio |
82119.6 |
gateio |
0.000021731 |
554422.7 |
Oct. 19, 2025, 4:19 a.m. |
|
12.9 |
25.81293939788069 |
95.05168830095246 |
0.000024535 |
gateio |
82119.6 |
gateio |
0.000021731 |
554422.7 |
Oct. 18, 2025, 8:22 p.m. |
|
10.96 |
25.680204696126722 |
-122.88927470408427 |
0.000024113 |
gateio |
356993.9 |
gateio |
0.000021732 |
490322.8 |
Oct. 18, 2025, 12:13 p.m. |
|
12.88 |
25.517599738720655 |
-26.70331098156614 |
0.000024529 |
gateio |
147201.0 |
gateio |
0.000021731 |
554422.7 |
Oct. 18, 2025, 4:19 a.m. |
|
12.88 |
25.402355900871896 |
22.55336584848502 |
0.000024529 |
gateio |
147201.0 |
gateio |
0.000021731 |
1044745.5 |
Oct. 17, 2025, 1:08 p.m. |
|
12.88 |
26.38187792236934 |
-287.79051419175363 |
0.000024529 |
gateio |
147201.0 |
gateio |
0.000021731 |
554422.7 |
Oct. 17, 2025, 4:19 a.m. |