| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
3.58 |
71.34237791015697 |
-109.37963316612795 |
0.012301 |
mexc |
452.16 |
mexc |
0.011876 |
517.21 |
May 23, 2025, 1:24 a.m. |
|
5.07 |
52.31016848473177 |
-25.600165447940515 |
0.009736 |
mexc |
642.37 |
mexc |
0.009266 |
517.11 |
May 21, 2025, 4:29 p.m. |
|
5.34 |
30.389713661623073 |
-25.600165447940515 |
0.008836 |
mexc |
567.91 |
mexc |
0.008388 |
1475.8 |
May 21, 2025, 8:13 a.m. |
|
6.91 |
28.66972825288955 |
-57.85234219246825 |
0.008777 |
mexc |
594.28 |
mexc |
0.00821 |
14489.31 |
May 20, 2025, 7:03 p.m. |
|
6.91 |
28.66972825288955 |
-57.85234219246825 |
0.008777 |
mexc |
594.28 |
mexc |
0.00821 |
14489.31 |
May 20, 2025, 7:03 p.m. |
|
6.26 |
30.716549289379408 |
0.0 |
0.008912 |
mexc |
547.66 |
mexc |
0.008387 |
161.27 |
May 20, 2025, 12:16 a.m. |
|
6.56 |
29.388366764738954 |
0.0 |
0.009092 |
mexc |
624.45 |
mexc |
0.008532 |
296.85 |
May 19, 2025, 4:28 p.m. |
|
4.49 |
38.02895189077967 |
0.0 |
0.009978 |
mexc |
620.64 |
mexc |
0.009549 |
2269.64 |
May 19, 2025, 8:07 a.m. |
|
4.92 |
39.491808065150394 |
0.0 |
0.010023 |
mexc |
629.48 |
mexc |
0.009553 |
536.98 |
May 19, 2025, 12:14 a.m. |
|
3.85 |
43.88133644715415 |
0.0 |
0.010499 |
mexc |
667.37 |
mexc |
0.01011 |
57756.43 |
May 18, 2025, 4:07 p.m. |
|
4.21 |
43.61391544541179 |
0.0 |
0.010518 |
mexc |
461.86 |
mexc |
0.010093 |
508.85 |
May 18, 2025, 8:32 a.m. |
|
4.9 |
30.204531054641002 |
0.0 |
0.009483 |
mexc |
581.95 |
mexc |
0.00904 |
3143.65 |
May 18, 2025, 1 a.m. |
|
4.87 |
27.582578031717546 |
0.0 |
0.009438 |
mexc |
664.13 |
mexc |
0.009 |
259062.23 |
May 17, 2025, 4:55 p.m. |
|
4.84 |
23.983120439751694 |
0.0 |
0.009213 |
mexc |
512.74 |
mexc |
0.008788 |
666.1 |
May 17, 2025, 8:35 a.m. |
|
3.58 |
33.206270321519106 |
0.0 |
0.010781 |
mexc |
405.19 |
mexc |
0.010408 |
393.87 |
May 17, 2025, 12:19 a.m. |
|
3.11 |
33.439103247787465 |
0.0 |
0.010778 |
mexc |
389.62 |
mexc |
0.010453 |
147.35 |
May 16, 2025, 4:11 p.m. |
|
4.25 |
35.96490163145273 |
0.0 |
0.011418 |
mexc |
419.82 |
mexc |
0.010953 |
113.15 |
May 16, 2025, 2:09 a.m. |
|
4.31 |
38.73281644695671 |
0.0 |
0.011373 |
mexc |
420.86 |
mexc |
0.010903 |
458.84 |
May 15, 2025, 8:33 p.m. |
|
4.21 |
36.521619416437886 |
0.0 |
0.011643 |
mexc |
451.77 |
mexc |
0.011173 |
241.18 |
May 15, 2025, 12:52 p.m. |
|
4.26 |
38.10859251688096 |
0.0 |
0.011508 |
mexc |
443.03 |
mexc |
0.011038 |
89.71 |
May 15, 2025, 6:48 a.m. |
|
4.09 |
38.792628655653836 |
0.0 |
0.011958 |
mexc |
438.69 |
mexc |
0.011488 |
227.95 |
May 15, 2025, 12:47 a.m. |
|
3.76 |
41.69593857954876 |
0.0 |
0.012972 |
mexc |
465.45 |
mexc |
0.012502 |
433.56 |
May 14, 2025, 6:49 p.m. |
|
7.35 |
42.72218497518385 |
0.0 |
0.012882 |
mexc |
383.25 |
mexc |
0.012 |
123.95 |
May 14, 2025, 12:48 p.m. |
|
15.73 |
55.29233233696307 |
0.0 |
0.01679 |
mexc |
25154.67 |
mexc |
0.014508 |
1143.43 |
May 14, 2025, 7:14 a.m. |
|
13.46 |
61.40080841086236 |
0.0 |
0.016999 |
mexc |
882.4 |
mexc |
0.014983 |
322.4 |
May 14, 2025, 12:45 a.m. |
|
11.12 |
59.578923750207224 |
0.0 |
0.016699 |
mexc |
898.25 |
mexc |
0.015028 |
0.32 |
May 13, 2025, 6:49 p.m. |
|
20.49 |
55.80159876741306 |
0.0 |
0.016699 |
mexc |
898.25 |
mexc |
0.013859 |
19963.98 |
May 13, 2025, 12:47 p.m. |