| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
70890.57 |
71.35271195756614 |
-47.991422061357916 |
0.00012296 |
gateio |
44782.0 |
mexc |
0.08729 |
42.84 |
May 23, 2025, 1:01 a.m. |
|
79736.36 |
51.0210562251576 |
36.04448421751229 |
0.00011 |
gateio |
22814.2 |
mexc |
0.08782 |
4.26 |
May 21, 2025, 4:20 p.m. |
|
78900.0 |
51.288595008251356 |
36.04448421751229 |
0.000107 |
gateio |
51410.0 |
mexc |
0.08453 |
3.84 |
May 21, 2025, 8:04 a.m. |
|
83185.41 |
0.0 |
0.0 |
0.00010434 |
gateio |
235480.6 |
mexc |
0.0869 |
15.09 |
May 20, 2025, 6:43 p.m. |
|
83185.41 |
43.06195470277544 |
-466.6666666666235 |
0.00010434 |
gateio |
235480.6 |
mexc |
0.0869 |
15.09 |
May 20, 2025, 6:43 p.m. |
|
81661.19 |
39.071069717658865 |
0.0 |
0.00010209 |
gateio |
27961.9 |
mexc |
0.08347 |
119.8 |
May 20, 2025, 12:08 a.m. |
|
81661.19 |
35.12207673872585 |
0.0 |
0.00010209 |
gateio |
27961.9 |
mexc |
0.08347 |
119.8 |
May 19, 2025, 4:20 p.m. |
|
83083.81 |
34.17694401292707 |
0.0 |
0.00010032 |
gateio |
235480.6 |
mexc |
0.08345 |
119.83 |
May 19, 2025, 8 a.m. |
|
79878.92 |
37.4303814024406 |
0.0 |
0.00010434 |
gateio |
235480.6 |
mexc |
0.08345 |
119.83 |
May 19, 2025, 12:07 a.m. |
|
79869.33 |
37.438478914417125 |
0.0 |
0.00010434 |
gateio |
235480.6 |
mexc |
0.08344 |
2545.26 |
May 18, 2025, 4 p.m. |
|
79869.33 |
36.69324833989718 |
0.0 |
0.00010434 |
gateio |
235480.6 |
mexc |
0.08344 |
2545.26 |
May 18, 2025, 8:24 a.m. |
|
81098.91 |
33.91475384589402 |
0.0 |
0.00010276 |
gateio |
185595.1 |
mexc |
0.08344 |
2545.26 |
May 18, 2025, 12:52 a.m. |
|
77976.17 |
37.83600946731596 |
0.0 |
0.00010687 |
gateio |
180335.9 |
mexc |
0.08344 |
12829.11 |
May 17, 2025, 4:45 p.m. |
|
76767.8 |
41.052816948453106 |
0.0 |
0.00010855 |
gateio |
229943.1 |
mexc |
0.08344 |
12829.11 |
May 17, 2025, 8:25 a.m. |
|
75754.55 |
47.523741537287094 |
0.0 |
0.00011 |
gateio |
22814.2 |
mexc |
0.08344 |
13449.71 |
May 17, 2025, 12:09 a.m. |
|
75754.55 |
47.643009730727165 |
0.0 |
0.00011 |
gateio |
22814.2 |
mexc |
0.08344 |
13686.88 |
May 16, 2025, 4 p.m. |
|
75754.55 |
42.72104068364351 |
0.0 |
0.00011 |
gateio |
22814.2 |
mexc |
0.08344 |
13686.88 |
May 16, 2025, 1:59 a.m. |
|
76789.05 |
44.765801308491355 |
0.0 |
0.00010852 |
gateio |
32435.8 |
mexc |
0.08344 |
13686.88 |
May 15, 2025, 8:23 p.m. |
|
78409.09 |
44.342028313896655 |
0.0 |
0.00011 |
gateio |
22814.2 |
mexc |
0.08636 |
15.22 |
May 15, 2025, 12:46 p.m. |
|
77375.14 |
45.17184859146337 |
0.0 |
0.00011161 |
gateio |
330681.5 |
mexc |
0.08647 |
14.94 |
May 15, 2025, 6:41 a.m. |
|
76496.69 |
45.34228847586401 |
0.0 |
0.00011289 |
gateio |
229943.1 |
mexc |
0.08647 |
16.62 |
May 15, 2025, 12:40 a.m. |
|
77375.14 |
45.096629685960764 |
0.0 |
0.00011161 |
gateio |
330681.5 |
mexc |
0.08647 |
15.64 |
May 14, 2025, 6:43 p.m. |
|
79581.16 |
39.93012093435591 |
0.0 |
0.00010852 |
gateio |
32435.8 |
mexc |
0.08647 |
3.22 |
May 14, 2025, 12:41 p.m. |
|
77666.78 |
41.26737156114359 |
0.0 |
0.00011114 |
gateio |
177334.2 |
mexc |
0.08643 |
15.22 |
May 14, 2025, 7:07 a.m. |
|
78161.65 |
38.82073175208972 |
0.0 |
0.00011114 |
gateio |
177334.2 |
mexc |
0.08698 |
14.13 |
May 14, 2025, 12:38 a.m. |
|
83230.14 |
29.111410068574127 |
0.0 |
0.00010438 |
gateio |
229943.1 |
mexc |
0.08698 |
15.15 |
May 13, 2025, 6:42 p.m. |
|
81288.6 |
30.133237504019345 |
0.0 |
0.00010687 |
gateio |
177334.2 |
mexc |
0.08698 |
15.45 |
May 13, 2025, 12:41 p.m. |