ticker	p	rsi	cci	ask	ask_ex	ask_amount	bid_ex	bid	bid_amount	date
	4.01	74.60115056464512	54.588277479384395	0.3083	mexc	110.0	mexc	0.2964	99.09	May 23, 2025, 1:47 a.m.
	12.71	46.72857383472839	-167.65781909850799	0.3086	mexc	3.83	mexc	0.2738	17.75	May 21, 2025, 4:35 p.m.
	17.71	47.38808197528505	-167.65781909850799	0.3211	mexc	8.76	mexc	0.2728	318.47	May 21, 2025, 8:18 a.m.
	1.54	44.80106534620409	-167.65781909850799	0.2771	mexc	786.86	mexc	0.2729	106.68	May 20, 2025, 7:17 p.m.
	1.54	44.80106534620409	-167.65781909850799	0.2771	mexc	786.86	mexc	0.2729	106.68	May 20, 2025, 7:16 p.m.
	1.76	49.497628256634165	0.0	0.2783	mexc	141.25	mexc	0.2735	267.88	May 20, 2025, 12:22 a.m.
	13.33	42.07195371815054	0.0	0.3086	mexc	3.83	mexc	0.2723	170.26	May 19, 2025, 4:35 p.m.
	1.9	44.073128591631146	0.0	0.2795	mexc	36.08	mexc	0.2743	171.71	May 19, 2025, 8:14 a.m.
	5.89	44.50174033840271	0.0	0.2859	mexc	180.91	coinex	0.27	24.1169522	May 19, 2025, 12:22 a.m.
	2.33	39.201018440040386	0.0	0.2765	mexc	84.1	mexc	0.2702	111.96	May 18, 2025, 4:14 p.m.
	4.07	40.0691193608004	0.0	0.2784	mexc	100.22	mexc	0.2675	4.11	May 18, 2025, 8:39 a.m.
	2.78	38.898875721831935	0.0	0.2806	mexc	1719.4	mexc	0.273	143.43	May 18, 2025, 1:06 a.m.
	3.21	29.61604134319775	0.0	0.2801	mexc	1123.84	mexc	0.2714	136.41	May 17, 2025, 5:05 p.m.
	2.75	33.157605360998865	0.0	0.2801	mexc	1123.84	mexc	0.2726	98.33	May 17, 2025, 8:42 a.m.
	1.8	35.84454982191148	0.0	0.2825	mexc	377.9	mexc	0.2775	365.53	May 17, 2025, 12:27 a.m.
	1.54	40.33964971325226	0.0	0.2843	mexc	1933.98	coinex	0.28	67.11689444	May 16, 2025, 4:18 p.m.
	1.53	38.25659967277195	0.0	0.286	mexc	2637.56	mexc	0.2817	714.66	May 16, 2025, 2:16 a.m.
	1.73	41.15618238091261	0.0	0.2875	mexc	591.52	mexc	0.2826	175.73	May 15, 2025, 8:40 p.m.
	1.8	39.6609191107766	0.0	0.2888	mexc	2051.46	mexc	0.2837	93.17	May 15, 2025, 12:58 p.m.
	14.29	44.56717192591896	0.0	0.32	mexc	4790.49	coinex	0.28	284.5315971	May 15, 2025, 6:53 a.m.
	2.14	47.896094294703325	0.0	0.2955	mexc	776.56	mexc	0.2893	836.34	May 15, 2025, 12:52 a.m.
	2.01	47.52101112754584	0.0	0.2943	mexc	1762.79	mexc	0.2885	41.74	May 14, 2025, 6:55 p.m.
	34.48	55.951569177757854	0.0	0.39	coinex	56.86327371	coinex	0.29	65.82965466	May 14, 2025, 12:53 p.m.
	6.42	59.55168191019734	0.0	0.32	mexc	4790.49	mexc	0.3007	116.39	May 14, 2025, 7:19 a.m.
	31.71	74.36119734587027	0.0	0.4	coinex	56.34544739	mexc	0.3037	9.87	May 14, 2025, 12:50 a.m.
	35.23	65.49316297220696	0.0	0.4	coinex	56.16666126	mexc	0.2958	117.59	May 13, 2025, 6:54 p.m.
	32.2	63.39187385007878	0.0	0.39	coinex	56.84859143	mexc	0.295	1000.0	May 13, 2025, 12:53 p.m.