ticker	p	rsi	cci	ask	ask_ex	ask_amount	bid_ex	bid	bid_amount	date
	14.73	72.76352933462627	0.0	0.008396	mexc	41849.89	mexc	0.007318	7246.67	May 23, 2025, 12:07 a.m.
	14.57	72.89187508719715	0.0	0.008399	mexc	8485.58	mexc	0.007331	7622.33	May 22, 2025, 5:39 a.m.
	14.97	72.83421011281217	0.0	0.0083	mexc	9661.64	mexc	0.007219	42100.01	May 21, 2025, 3:47 p.m.
	14.74	72.81097811613105	0.0	0.008	mexc	2000.0	mexc	0.006972	7834.91	May 21, 2025, 7:34 a.m.
	13.03	72.7838832460729	0.0	0.007999	mexc	21500.0	mexc	0.007077	7088.86	May 20, 2025, 5:53 p.m.
	13.03	72.7838832460729	0.0	0.007999	mexc	21500.0	mexc	0.007077	7088.86	May 20, 2025, 5:52 p.m.
	15.64	72.77701940559014	0.0	0.00877	mexc	6625.78	mexc	0.007584	6042.04	May 19, 2025, 11:41 p.m.
	16.22	72.77701940559014	0.0	0.00877	mexc	6625.78	mexc	0.007546	39756.16	May 19, 2025, 3:53 p.m.
	19.91	72.77701940559014	0.0	0.0089	mexc	64734.05	mexc	0.007422	12068.35	May 19, 2025, 7:33 a.m.
	18.03	72.77701940559014	0.0	0.00876	mexc	34088.2	mexc	0.007422	5639.54	May 18, 2025, 11:40 p.m.
	14.39	72.77701940559014	0.0	0.00849	mexc	9661.64	mexc	0.007422	40524.11	May 18, 2025, 3:34 p.m.
	20.63	72.77701940559014	0.0	0.008695	mexc	10926.09	mexc	0.007208	2612.87	May 18, 2025, 7:55 a.m.
	22.08	72.8022043786239	0.0	0.008792	mexc	22662.94	mexc	0.007202	5841.55	May 18, 2025, 12:20 a.m.
	15.92	72.79873778793373	0.0	0.0083	mexc	4789.19	mexc	0.00716	837.98	May 17, 2025, 4:13 p.m.
	17.01	72.61868202433905	0.0	0.008989	mexc	43156.03	mexc	0.007682	44612.98	May 17, 2025, 7:55 a.m.
	15.37	72.65013301296446	0.0	0.0089	mexc	64734.05	mexc	0.007714	3374.35	May 16, 2025, 11:41 p.m.
	25.11	72.63390326358834	0.0	0.008898	mexc	3705.48	mexc	0.007112	5671.7	May 16, 2025, 3:34 p.m.
	14.45	72.65302906714251	0.0	0.010363	mexc	139620.3	mexc	0.009055	410.75	May 16, 2025, 1:34 a.m.
	14.43	72.67648822220355	0.0	0.010363	mexc	139620.3	mexc	0.009056	10830.71	May 15, 2025, 7:56 p.m.
	32.28	72.63863871620406	0.0	0.011999	mexc	4080.55	mexc	0.009071	1018.12	May 15, 2025, 12:26 p.m.
	27.2	72.65980665093296	0.0	0.0127	mexc	2362.2	mexc	0.009984	2448.74	May 15, 2025, 6:21 a.m.
	16.91	72.66412235466538	0.0	0.0125	mexc	3853.08	mexc	0.010692	8269.56	May 15, 2025, 12:21 a.m.
	12.28	72.67185632238473	0.0	0.0128	mexc	7842.99	mexc	0.0114	47302.66	May 14, 2025, 6:23 p.m.
	27.19	72.6753163184289	0.0	0.0127	mexc	2362.2	mexc	0.009985	325.37	May 14, 2025, 12:21 p.m.
	24.02	72.68059895785976	0.0	0.012367	mexc	1987.38	mexc	0.009972	500.0	May 14, 2025, 6:48 a.m.
	29.39	72.68075175340869	0.0	0.0125	mexc	3853.08	mexc	0.009661	122.68	May 14, 2025, 12:19 a.m.
	17.15	72.68229492088659	0.0	0.0116	mexc	8620.68	mexc	0.009902	661.01	May 13, 2025, 6:22 p.m.