| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
0.5 |
71.47903898280462 |
-25.053607205610998 |
0.004839 |
gateio |
215966.4 |
gateio |
0.004815 |
10000.0 |
May 23, 2025, 1:30 a.m. |
|
0.48 |
43.171875813597445 |
-209.25976162852422 |
0.004369 |
htx |
10500.0 |
bitget |
0.004348 |
41390.0 |
May 21, 2025, 4:31 p.m. |
|
0.5 |
46.8039604442459 |
-209.25976162852422 |
0.004413 |
gateio |
235949.6 |
bybit |
0.004391 |
13650.0 |
May 21, 2025, 8:15 a.m. |
|
0.59 |
38.44971853181906 |
-209.25976162852422 |
0.004292 |
bitget |
172.0 |
bitget |
0.004267 |
109550.0 |
May 20, 2025, 7:08 p.m. |
|
0.56 |
38.44971853181906 |
-209.25976162852422 |
0.004292 |
bitget |
172.0 |
bitget |
0.004268 |
109440.0 |
May 20, 2025, 7:07 p.m. |
|
0.52 |
45.865508648005274 |
0.0 |
0.004463 |
bitget |
51995.0 |
htx |
0.00444 |
105270.0 |
May 20, 2025, 12:18 a.m. |
|
0.43 |
41.79873391452065 |
0.0 |
0.004399 |
gateio |
294278.6 |
mexc |
0.00438 |
156750.0 |
May 19, 2025, 4:30 p.m. |
|
0.5 |
41.51465723935192 |
0.0 |
0.004401 |
gateio |
254799.6 |
bitget |
0.004379 |
106840.0 |
May 19, 2025, 8:10 a.m. |
|
0.45 |
44.460683965976074 |
0.0 |
0.004478 |
bitget |
51999.0 |
htx |
0.004458 |
104880.0 |
May 19, 2025, 12:17 a.m. |
|
0.62 |
47.2199308606259 |
0.0 |
0.004533 |
bitget |
753840.0 |
htx |
0.004505 |
3900.0 |
May 18, 2025, 4:10 p.m. |
|
0.54 |
44.901442857548716 |
0.0 |
0.004503 |
gateio |
168226.4 |
htx |
0.004479 |
26420.2 |
May 18, 2025, 8:35 a.m. |
|
0.46 |
33.429054241406355 |
0.0 |
0.004405 |
bitget |
87005.0 |
htx |
0.004385 |
63815.0817 |
May 18, 2025, 1:02 a.m. |
|
0.41 |
29.832819230233458 |
0.0 |
0.004376 |
bitget |
18999.0 |
htx |
0.004358 |
89430.0 |
May 17, 2025, 5 p.m. |
|
0.55 |
32.1271379065517 |
0.0 |
0.004427 |
bybit |
263.9 |
htx |
0.004403 |
88570.0 |
May 17, 2025, 8:38 a.m. |
|
0.52 |
34.30394083586555 |
0.0 |
0.004484 |
bitget |
224120.0 |
htx |
0.004461 |
87340.0 |
May 17, 2025, 12:23 a.m. |
|
0.4 |
37.14325278533275 |
0.0 |
0.004545 |
bitget |
8529.0 |
htx |
0.004527 |
86100.0 |
May 16, 2025, 4:14 p.m. |
|
0.45 |
29.18223393294101 |
0.0 |
0.004432 |
bybit |
5128.67 |
htx |
0.004412 |
3404.8348 |
May 16, 2025, 2:12 a.m. |
|
0.41 |
40.13506079140854 |
0.0 |
0.004696 |
bybit |
8326.51 |
htx |
0.004677 |
3208.8993 |
May 15, 2025, 8:36 p.m. |
|
0.27 |
42.811196497609416 |
0.0 |
0.004784 |
bybit |
8596.39 |
mexc |
0.004771 |
156580.0 |
May 15, 2025, 12:54 p.m. |
|
0.41 |
52.10831587341859 |
0.0 |
0.004922 |
bybit |
263.9 |
htx |
0.004902 |
79620.0 |
May 15, 2025, 6:50 a.m. |
|
0.37 |
51.20273446265071 |
0.0 |
0.004916 |
bitget |
376995.0 |
mexc |
0.004898 |
137490.0 |
May 15, 2025, 12:49 a.m. |
|
0.18 |
53.22325708193437 |
0.0 |
0.004932 |
bybit |
5363.04 |
mexc |
0.004923 |
141790.0 |
May 14, 2025, 6:51 p.m. |
|
0.2 |
56.99987071889592 |
0.0 |
0.004999 |
bybit |
61067.28 |
htx |
0.004989 |
78140.0 |
May 14, 2025, 12:49 p.m. |
|
0.12 |
58.7813061976065 |
0.0 |
0.005006 |
bybit |
81166.54 |
bitget |
0.005 |
275.0 |
May 14, 2025, 7:16 a.m. |
|
0.2 |
58.38003714488632 |
0.0 |
0.004994 |
bybit |
3154.42 |
htx |
0.004984 |
78190.0 |
May 14, 2025, 12:47 a.m. |
|
0.28 |
55.36997864474634 |
0.0 |
0.004932 |
gateio |
88255.1 |
htx |
0.004918 |
9922.2022 |
May 13, 2025, 6:51 p.m. |
|
0.2 |
56.348329521360206 |
0.0 |
0.00495 |
bybit |
40534.3 |
mexc |
0.00494 |
215710.0 |
May 13, 2025, 12:49 p.m. |