| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
9.65 |
74.07046828635036 |
121.8122385428358 |
0.0002533 |
gateio |
11843.7 |
gateio |
0.000231 |
213349.0 |
May 23, 2025, 12:45 a.m. |
|
9.61 |
77.8590189322632 |
63.55955546877399 |
0.0002533 |
gateio |
11843.7 |
gateio |
0.0002311 |
107758.6 |
May 22, 2025, 6:13 a.m. |
|
10.56 |
69.4015667303459 |
95.0469281309742 |
0.0002533 |
gateio |
11843.7 |
gateio |
0.0002291 |
109051.2 |
May 21, 2025, 4:03 p.m. |
|
11.49 |
48.02862946011285 |
95.0469281309742 |
0.0002533 |
gateio |
11843.7 |
gateio |
0.0002272 |
109986.8 |
May 21, 2025, 7:49 a.m. |
|
11.72 |
0.0 |
0.0 |
0.0002536 |
gateio |
21707.8 |
gateio |
0.000227 |
46490.7 |
May 20, 2025, 6:19 p.m. |
|
11.72 |
48.73064600566616 |
0.0 |
0.0002536 |
gateio |
21707.8 |
gateio |
0.000227 |
47133.1 |
May 19, 2025, 11:55 p.m. |
|
12.71 |
32.609523294763186 |
0.0 |
0.0002536 |
gateio |
21707.8 |
gateio |
0.000225 |
44574.7 |
May 19, 2025, 4:07 p.m. |
|
12.58 |
32.27637635208262 |
0.0 |
0.0002533 |
gateio |
11843.7 |
gateio |
0.000225 |
46466.8 |
May 19, 2025, 7:48 a.m. |
|
12.41 |
33.631668877446884 |
0.0 |
0.0002536 |
gateio |
21707.8 |
gateio |
0.0002256 |
44631.4 |
May 18, 2025, 11:55 p.m. |
|
41.33 |
30.075539948872848 |
0.0 |
0.000318 |
gateio |
57101.4 |
gateio |
0.000225 |
47455.6 |
May 18, 2025, 3:49 p.m. |
|
11.23 |
43.85944134268359 |
0.0 |
0.0002536 |
gateio |
21707.8 |
gateio |
0.000228 |
44794.2 |
May 18, 2025, 8:11 a.m. |
|
11.1 |
43.30373544983863 |
0.0 |
0.0002533 |
gateio |
11843.7 |
gateio |
0.000228 |
44549.9 |
May 18, 2025, 12:37 a.m. |
|
10.61 |
49.408889900706875 |
0.0 |
0.0002533 |
gateio |
11843.7 |
gateio |
0.000229 |
45150.4 |
May 17, 2025, 4:30 p.m. |
|
5.26 |
45.42836678207428 |
0.0 |
0.00024 |
gateio |
86696.4 |
gateio |
0.000228 |
48016.9 |
May 17, 2025, 8:10 a.m. |
|
3.51 |
41.41247784115482 |
0.0 |
0.000236 |
gateio |
1309491.5 |
gateio |
0.000228 |
48150.9 |
May 16, 2025, 11:54 p.m. |
|
3.93 |
52.10652662508426 |
0.0 |
0.000238 |
gateio |
539732.0 |
gateio |
0.000229 |
44227.5 |
May 16, 2025, 3:47 p.m. |
|
3.93 |
61.61869864516155 |
0.0 |
0.000238 |
gateio |
530163.1 |
gateio |
0.000229 |
46178.4 |
May 16, 2025, 1:47 a.m. |
|
3.93 |
66.36272346157931 |
0.0 |
0.000238 |
gateio |
530163.1 |
gateio |
0.000229 |
46110.4 |
May 15, 2025, 8:10 p.m. |
|
10.13 |
66.58518239741738 |
0.0 |
0.0002533 |
gateio |
11843.7 |
gateio |
0.00023 |
47038.8 |
May 15, 2025, 12:36 p.m. |
|
10.13 |
67.9278294868163 |
0.0 |
0.0002533 |
gateio |
11843.7 |
gateio |
0.00023 |
45466.6 |
May 15, 2025, 6:32 a.m. |
|
10.61 |
69.85667864188245 |
0.0 |
0.0002533 |
gateio |
11843.7 |
gateio |
0.000229 |
46657.8 |
May 15, 2025, 12:31 a.m. |
|
4.39 |
65.83694249662406 |
0.0 |
0.000238 |
gateio |
730143.6 |
gateio |
0.000228 |
47751.2 |
May 14, 2025, 6:34 p.m. |
|
4.39 |
65.48876267415186 |
0.0 |
0.000238 |
gateio |
730143.6 |
gateio |
0.000228 |
45960.4 |
May 14, 2025, 12:31 p.m. |
|
4.39 |
66.0606884520608 |
0.0 |
0.000238 |
gateio |
816454.8 |
gateio |
0.000228 |
45124.8 |
May 14, 2025, 6:58 a.m. |
|
4.39 |
67.3806750104958 |
0.0 |
0.000238 |
gateio |
730143.6 |
gateio |
0.000228 |
45776.6 |
May 14, 2025, 12:29 a.m. |
|
4.39 |
66.26772011349736 |
0.0 |
0.000238 |
gateio |
252073.4 |
gateio |
0.000228 |
48168.2 |
May 13, 2025, 6:33 p.m. |