| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
20.2 |
23.25875343363046 |
49.82455451476373 |
0.000000714 |
gateio |
15856057.9 |
gateio |
0.000000594 |
98684210.5 |
May 23, 2025, 3:41 a.m. |
|
14.84 |
17.348844545676165 |
-88.8417578621016 |
0.00000065 |
gateio |
191127831.0 |
gateio |
0.000000566 |
51392304.0 |
May 22, 2025, 11:41 a.m. |
|
16.67 |
62.31931371793236 |
-66.25043181810453 |
0.000002414 |
gateio |
19094136.0 |
gateio |
0.000002069 |
480476.0 |
May 21, 2025, 11:32 a.m. |
|
14.2 |
56.209303043015225 |
-66.25043181810453 |
0.000002284 |
gateio |
1215056.0 |
gateio |
0.000002 |
523691.0 |
May 21, 2025, 3:32 a.m. |
|
13.31 |
45.719165924299986 |
-66.25043181810453 |
0.000002094 |
gateio |
838489.0 |
gateio |
0.000001848 |
2679247.0 |
May 20, 2025, 11:31 a.m. |
|
13.83 |
0.0 |
0.0 |
0.000002148 |
gateio |
1051996.0 |
gateio |
0.000001887 |
2755258.0 |
May 20, 2025, 3:37 a.m. |
|
15.72 |
50.809608101066395 |
0.0 |
0.000002209 |
gateio |
3675511.0 |
gateio |
0.000001909 |
28843306.0 |
May 19, 2025, 7:31 p.m. |
|
16.19 |
53.19748990975056 |
0.0 |
0.00000221 |
gateio |
55594233.0 |
gateio |
0.000001902 |
910819.0 |
May 19, 2025, 11:31 a.m. |
|
11.2 |
62.185944259622275 |
0.0 |
0.000002224 |
gateio |
838489.0 |
gateio |
0.000002 |
523691.0 |
May 19, 2025, 3:31 a.m. |
|
9.59 |
62.386411705932645 |
0.0 |
0.000002216 |
gateio |
523691.0 |
gateio |
0.000002022 |
1699029.0 |
May 18, 2025, 7:31 p.m. |
|
12.21 |
66.26505244242324 |
0.0 |
0.000002353 |
gateio |
838489.0 |
gateio |
0.000002097 |
2569223.0 |
May 18, 2025, 11:32 a.m. |
|
10.3 |
64.9856226978145 |
0.0 |
0.000002216 |
gateio |
523691.0 |
gateio |
0.000002009 |
7478.0 |
May 18, 2025, 3:32 a.m. |
|
12.7 |
65.4874120392581 |
0.0 |
0.000002148 |
gateio |
1051996.0 |
gateio |
0.000001906 |
10498687.0 |
May 17, 2025, 7:32 p.m. |
|
12.74 |
69.61175778842251 |
0.0 |
0.000002142 |
gateio |
523691.0 |
gateio |
0.0000019 |
838489.0 |
May 17, 2025, 11:32 a.m. |
|
10.21 |
69.5846376542006 |
0.0 |
0.000002094 |
gateio |
838489.0 |
gateio |
0.0000019 |
677174.0 |
May 17, 2025, 3:31 a.m. |
|
17.53 |
67.66420589859806 |
0.0 |
0.000002159 |
gateio |
838489.0 |
gateio |
0.000001837 |
15881418.0 |
May 16, 2025, 7:32 p.m. |
|
13.35 |
67.0592377367812 |
0.0 |
0.00000208 |
gateio |
2874589.0 |
gateio |
0.000001835 |
838489.0 |
May 16, 2025, 11:32 a.m. |
|
16.94 |
38.35282466005331 |
0.0 |
0.000001767 |
gateio |
35018794.0 |
gateio |
0.000001511 |
838489.0 |
May 15, 2025, 9:32 p.m. |
|
12.95 |
40.56552874009549 |
0.0 |
0.000001683 |
gateio |
682760.0 |
gateio |
0.00000149 |
2637535.0 |
May 15, 2025, 3:32 p.m. |
|
14.5 |
34.570306887636846 |
0.0 |
0.000001706 |
gateio |
838489.0 |
gateio |
0.00000149 |
5872702.0 |
May 15, 2025, 9:31 a.m. |
|
12.01 |
35.09806291710789 |
0.0 |
0.000001669 |
gateio |
3555019.0 |
gateio |
0.00000149 |
7394169.0 |
May 15, 2025, 3:31 a.m. |
|
12.01 |
35.15551043316695 |
0.0 |
0.000001669 |
gateio |
3555019.0 |
gateio |
0.00000149 |
7394169.0 |
May 14, 2025, 9:31 p.m. |
|
14.34 |
34.814090067071454 |
0.0 |
0.000001706 |
gateio |
838489.0 |
gateio |
0.000001492 |
2269779.0 |
May 14, 2025, 3:32 p.m. |
|
13.63 |
37.50334892565525 |
0.0 |
0.000001717 |
gateio |
618812.0 |
gateio |
0.000001511 |
838489.0 |
May 14, 2025, 9:31 a.m. |
|
13.02 |
37.63501408964727 |
0.0 |
0.000001719 |
gateio |
3555019.0 |
gateio |
0.000001521 |
37935693.0 |
May 14, 2025, 3:31 a.m. |
|
13.34 |
41.9140886882051 |
0.0 |
0.000001835 |
gateio |
293530.0 |
gateio |
0.000001619 |
3555019.0 |
May 13, 2025, 9:31 p.m. |
|
13.28 |
32.37464127139047 |
0.0 |
0.000001706 |
gateio |
838489.0 |
gateio |
0.000001506 |
67051062.0 |
May 13, 2025, 3:31 p.m. |