| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
8.66 |
73.83175310486078 |
80.68810869214698 |
0.010997 |
mexc |
318.21 |
mexc |
0.010121 |
134.6 |
May 23, 2025, 1:41 a.m. |
|
9.62 |
56.61487235345678 |
-42.07448109905312 |
0.010607 |
mexc |
2324.44 |
mexc |
0.009676 |
14102.95 |
May 21, 2025, 4:32 p.m. |
|
9.6 |
56.435439184012914 |
-42.07448109905312 |
0.010606 |
mexc |
265.2 |
mexc |
0.009677 |
620.02 |
May 21, 2025, 8:16 a.m. |
|
18.68 |
0.0 |
0.0 |
0.01115 |
mexc |
2918.48 |
mexc |
0.009395 |
138.18 |
May 20, 2025, 7:10 p.m. |
|
18.68 |
47.73490175392683 |
88.0177464028926 |
0.01115 |
mexc |
2918.48 |
mexc |
0.009395 |
138.18 |
May 20, 2025, 7:10 p.m. |
|
6.08 |
57.57950157428265 |
0.0 |
0.01 |
mexc |
3214.1 |
mexc |
0.009427 |
954.7 |
May 20, 2025, 12:19 a.m. |
|
6.08 |
57.56149911449793 |
0.0 |
0.01 |
mexc |
3214.1 |
mexc |
0.009427 |
954.7 |
May 19, 2025, 4:33 p.m. |
|
6.09 |
57.659518824883364 |
0.0 |
0.01 |
mexc |
3214.1 |
mexc |
0.009426 |
156.34 |
May 19, 2025, 8:11 a.m. |
|
5.27 |
57.35708334843215 |
0.0 |
0.01 |
mexc |
3214.1 |
mexc |
0.009499 |
148.52 |
May 19, 2025, 12:19 a.m. |
|
7.48 |
46.02792573884517 |
0.0 |
0.009999 |
mexc |
3834.34 |
mexc |
0.009303 |
139.25 |
May 18, 2025, 4:12 p.m. |
|
7.26 |
45.98154507447224 |
0.0 |
0.009999 |
mexc |
3834.34 |
mexc |
0.009322 |
150.14 |
May 18, 2025, 8:37 a.m. |
|
7.73 |
65.54530652161431 |
0.0 |
0.010082 |
mexc |
279.18 |
mexc |
0.009359 |
74.29 |
May 18, 2025, 1:04 a.m. |
|
5.08 |
65.39843375882329 |
0.0 |
0.010082 |
mexc |
279.18 |
mexc |
0.009595 |
128.06 |
May 17, 2025, 5:01 p.m. |
|
5.08 |
65.51302920814835 |
0.0 |
0.010082 |
mexc |
279.18 |
mexc |
0.009595 |
125.78 |
May 17, 2025, 8:40 a.m. |
|
3.75 |
68.06395691885925 |
0.0 |
0.009997 |
mexc |
1000.1 |
mexc |
0.009636 |
143.22 |
May 17, 2025, 12:25 a.m. |
|
5.92 |
44.43486300074188 |
0.0 |
0.009739 |
mexc |
472.93 |
mexc |
0.009195 |
158.97 |
May 16, 2025, 4:15 p.m. |
|
5.92 |
41.44804614090533 |
0.0 |
0.00974 |
mexc |
3834.34 |
mexc |
0.009196 |
432.76 |
May 16, 2025, 2:13 a.m. |
|
5.9 |
41.42454413866148 |
0.0 |
0.009739 |
mexc |
472.93 |
mexc |
0.009196 |
432.76 |
May 15, 2025, 8:37 p.m. |
|
5.93 |
41.41292955080032 |
0.0 |
0.00974 |
mexc |
3834.34 |
mexc |
0.009195 |
142.88 |
May 15, 2025, 12:56 p.m. |
|
3.07 |
59.8592585700702 |
0.0 |
0.009836 |
mexc |
130.1 |
mexc |
0.009543 |
132.38 |
May 15, 2025, 6:51 a.m. |
|
3.55 |
61.35418920250988 |
0.0 |
0.009882 |
mexc |
140.02 |
mexc |
0.009543 |
135.06 |
May 15, 2025, 12:50 a.m. |
|
5.27 |
40.72394166146362 |
0.0 |
0.009741 |
mexc |
1940.5 |
mexc |
0.009253 |
933.73 |
May 14, 2025, 6:53 p.m. |
|
7.03 |
36.44913479340327 |
0.0 |
0.0098 |
mexc |
615.08 |
mexc |
0.009156 |
38.28 |
May 14, 2025, 12:51 p.m. |
|
2.61 |
74.90613539620948 |
0.0 |
0.009821 |
mexc |
137.72 |
mexc |
0.009571 |
25.81 |
May 14, 2025, 7:17 a.m. |
|
4.45 |
75.49901600866164 |
0.0 |
0.009997 |
mexc |
1000.1 |
mexc |
0.009571 |
25.81 |
May 14, 2025, 12:48 a.m. |
|
3.97 |
65.89654329945164 |
0.0 |
0.0098 |
mexc |
615.08 |
mexc |
0.009426 |
56.1 |
May 13, 2025, 6:52 p.m. |
|
3.97 |
65.97107517417669 |
0.0 |
0.0098 |
mexc |
615.08 |
mexc |
0.009426 |
56.1 |
May 13, 2025, 12:50 p.m. |