ticker	p	rsi	cci	ask	ask_ex	ask_amount	bid_ex	bid	bid_amount	date
	0.37	98.81615038315908	0.0	0.028537	mexc	106939.56	mexc	0.028432	10280.0	May 22, 2025, 10:29 p.m.
	0.36	98.81454828250807	0.0	0.027563	mexc	4164.96	mexc	0.027465	726.0	May 22, 2025, 3:42 a.m.
	0.37	96.54582264413807	0.0	0.027953	mexc	2129.32	bitget	0.02785	1467.0	May 21, 2025, 2:59 p.m.
	0.32	96.54631944733879	0.0	0.028225	mexc	49109.76	bitget	0.028135	17222.0	May 21, 2025, 6:50 a.m.
	0.34	96.54693934267475	0.0	0.02705	mexc	47688.76	mexc	0.026958	4276.0	May 20, 2025, 4:25 p.m.
	0.34	96.54693934267475	0.0	0.02705	mexc	51453.65	mexc	0.026958	18956.0	May 20, 2025, 4:25 p.m.
	0.34	82.58393599710548	0.0	0.027547	mexc	70395.36	bitget	0.027453	20498.0	May 19, 2025, 11 p.m.
	0.38	82.58393599710548	0.0	0.02645	bingx	63365.8	htx	0.02635	846.3529	May 19, 2025, 3:09 p.m.
	0.43	82.58393599710548	0.0	0.027288	mexc	94466.12	mexc	0.027172	687.38	May 19, 2025, 6:52 a.m.
	0.39	82.5839359971055	0.0	0.027473	mexc	61181.4	bitget	0.027367	3730.0	May 18, 2025, 10:54 p.m.
	0.29	82.5839359971055	0.0	0.029004	mexc	82374.88	bitget	0.02892	2634.0	May 18, 2025, 2:54 p.m.
	0.38	82.58393599710548	0.0	0.02782	bingx	82901.6	mexc	0.027716	200792.0	May 18, 2025, 7:11 a.m.
	0.38	82.58393599710548	0.0	0.027456	mexc	59313.52	mexc	0.027353	4298.0	May 17, 2025, 11:35 p.m.
	0.23	82.58393599710548	0.0	0.027299	mexc	231214.34	bitget	0.027235	11119.0	May 17, 2025, 3:33 p.m.
	0.35	82.5839359971055	0.0	0.027856	mexc	185623.76	mexc	0.027758	5408.0	May 17, 2025, 7:16 a.m.
	0.35	82.58393599710548	0.0	0.029107	mexc	141918.7	mexc	0.029005	8000.0	May 16, 2025, 10:59 p.m.
	0.34	82.58393599710548	0.0	0.030412	mexc	34434.26	mexc	0.030308	9242.0	May 16, 2025, 2:55 p.m.
	0.35	82.58393599710548	0.0	0.028305	mexc	63482.44	mexc	0.028207	22900.0	May 16, 2025, 12:53 a.m.
	0.39	90.94372899572886	0.0	0.028722	mexc	121127.02	mexc	0.02861	2932.0	May 15, 2025, 7:14 p.m.
	0.31	90.94331431798301	0.0	0.02947	bingx	60023.5	mexc	0.02938	46100.0	May 15, 2025, 11:58 a.m.
	0.35	90.94340264146516	0.0	0.030554	mexc	23205.42	mexc	0.030447	11355.32	May 15, 2025, 5:53 a.m.
	0.22	90.4024073248377	0.0	0.032352	mexc	33636.54	htx	0.03228	17495.2367	May 14, 2025, 11:53 p.m.
	0.33	90.40242836482125	0.0	0.032761	mexc	97302.24	mexc	0.032654	10220.0	May 14, 2025, 5:55 p.m.
	0.35	91.15606766086306	0.0	0.032486	mexc	65102.38	mexc	0.032374	7198.0	May 14, 2025, 11:53 a.m.
	0.24	91.15608494004356	0.0	0.034013	mexc	100154.04	gateio	0.03393	2861.39	May 14, 2025, 6:20 a.m.
	0.3	91.15611588391566	0.0	0.034442	mexc	27009.78	gateio	0.03434	740.6	May 13, 2025, 11:52 p.m.
	0.33	91.15612971862375	0.0	0.032404	mexc	128621.08	mexc	0.032299	4326.0	May 13, 2025, 5:55 p.m.