| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
20.53 |
77.46152835237456 |
20.02344890713845 |
1.82 |
coinex |
14.82308997 |
coinex |
1.51 |
16.39652458 |
May 23, 2025, 12:36 a.m. |
|
22.58 |
48.84131603897321 |
-27.45043009093739 |
1.52 |
coinex |
16.20929441 |
coinex |
1.24 |
18.05197646 |
May 21, 2025, 4 p.m. |
|
23.2 |
52.237048217842684 |
-27.45043009093739 |
1.54 |
coinex |
16.09741375 |
coinex |
1.25 |
8.00507498 |
May 21, 2025, 7:46 a.m. |
|
22.4 |
0.0 |
0.0 |
1.53 |
coinex |
16.19436675 |
coinex |
1.25 |
18.06323288 |
May 20, 2025, 6:14 p.m. |
|
22.4 |
43.55483778336414 |
16.032124200203533 |
1.53 |
coinex |
16.19436675 |
coinex |
1.25 |
18.06323288 |
May 20, 2025, 6:14 p.m. |
|
15.52 |
50.38448705747608 |
0.0 |
1.34 |
coinex |
17.27567243 |
coinex |
1.16 |
14.63125827 |
May 19, 2025, 11:52 p.m. |
|
13.51 |
38.168120189003155 |
0.0 |
1.26 |
coinex |
67.84901215 |
coinex |
1.11 |
19.0987377 |
May 19, 2025, 4:04 p.m. |
|
20.18 |
41.920639473929036 |
0.0 |
1.37 |
coinex |
17.0444208 |
coinex |
1.14 |
12.90819891 |
May 19, 2025, 7:45 a.m. |
|
19.64 |
39.279742747956114 |
0.0 |
1.34 |
coinex |
135.05342818 |
coinex |
1.12 |
232.16070138 |
May 18, 2025, 11:52 p.m. |
|
20.69 |
38.59390214757282 |
0.0 |
1.4 |
coinex |
16.82079614 |
coinex |
1.16 |
18.68651328 |
May 18, 2025, 3:47 p.m. |
|
20.35 |
32.8748946427103 |
0.0 |
1.36 |
coinex |
17.05936208 |
coinex |
1.13 |
13.81871481 |
May 18, 2025, 8:08 a.m. |
|
19.13 |
33.49480052667542 |
0.0 |
1.37 |
coinex |
17.01954352 |
coinex |
1.15 |
0.9186235 |
May 18, 2025, 12:34 a.m. |
|
22.88 |
35.07002069851572 |
0.0 |
1.45 |
coinex |
16.55482788 |
coinex |
1.18 |
18.42501646 |
May 17, 2025, 4:27 p.m. |
|
20.0 |
37.26964520856971 |
0.0 |
1.5 |
coinex |
16.2456645 |
coinex |
1.25 |
14.00774171 |
May 17, 2025, 8:08 a.m. |
|
20.0 |
39.90651177652191 |
0.0 |
1.5 |
coinex |
16.2456645 |
coinex |
1.25 |
17.94688746 |
May 16, 2025, 11:52 p.m. |
|
20.47 |
47.915780519485 |
0.0 |
1.53 |
coinex |
16.10071259 |
coinex |
1.27 |
17.702326 |
May 16, 2025, 3:45 p.m. |
|
19.51 |
43.56862515164829 |
0.0 |
1.47 |
coinex |
16.3838632 |
coinex |
1.23 |
808.47279489 |
May 16, 2025, 1:46 a.m. |
|
22.5 |
45.01913701359367 |
0.0 |
1.47 |
coinex |
16.37961869 |
coinex |
1.2 |
18.28351272 |
May 15, 2025, 8:08 p.m. |
|
22.83 |
43.44093708818749 |
0.0 |
1.56 |
coinex |
15.90843762 |
coinex |
1.27 |
17.7482589 |
May 15, 2025, 12:35 p.m. |
|
20.45 |
49.28579855304664 |
0.0 |
1.59 |
coinex |
15.7454758 |
coinex |
1.32 |
17.3486872 |
May 15, 2025, 6:30 a.m. |
|
20.45 |
52.72223445975759 |
0.0 |
1.59 |
coinex |
15.74457491 |
coinex |
1.32 |
17.34799022 |
May 15, 2025, 12:30 a.m. |
|
19.01 |
52.47191752462547 |
0.0 |
1.69 |
coinex |
13.85331709 |
coinex |
1.42 |
17.77600801 |
May 14, 2025, 6:32 p.m. |
|
20.86 |
63.68072891308066 |
0.0 |
1.68 |
coinex |
13.92558057 |
coinex |
1.39 |
30.37027848 |
May 14, 2025, 12:30 p.m. |
|
20.42 |
62.20536713792403 |
0.0 |
1.71 |
coinex |
13.75751028 |
coinex |
1.42 |
6.19472704 |
May 14, 2025, 6:57 a.m. |
|
20.42 |
65.30007362791062 |
0.0 |
1.71 |
coinex |
13.74826121 |
coinex |
1.42 |
15.21692744 |
May 14, 2025, 12:28 a.m. |
|
20.45 |
60.775093682384174 |
0.0 |
1.59 |
coinex |
14.30548914 |
coinex |
1.32 |
15.76234906 |
May 13, 2025, 6:32 p.m. |
|
23.39 |
50.80877851416108 |
0.0 |
1.53 |
coinex |
58.26392449 |
coinex |
1.24 |
16.28520396 |
May 13, 2025, 12:30 p.m. |