ticker	p	rsi	cci	ask	ask_ex	ask_amount	bid_ex	bid	bid_amount	date
	2.22	77.971659042092	9.432773266337348	0.0004101	mexc	39016.35	mexc	0.0004012	8677.86	Oct. 24, 2025, 12:25 p.m.
	2.52	84.60734651812477	100.60404425542212	0.0004062	mexc	39393.0	mexc	0.0003962	6773.72	Oct. 24, 2025, 4:26 a.m.
	3.98	79.21704118171601	21.88666413450795	0.0003714	mexc	35784.0	mexc	0.0003572	6590.68	Oct. 23, 2025, 8:33 p.m.
	1.09	87.59222342758261	97.66757484011833	0.000353	mexc	8206.42	htx	0.0003492	45123.0	Oct. 23, 2025, 12:21 p.m.
	1.51	24.646766797084496	7.683065411253238	0.0002621	htx	99708.0	mexc	0.0002582	124399.4	Oct. 18, 2025, 12:21 p.m.
	1.97	16.779245568653316	-153.7505098195872	0.000259	mexc	593740.76	mexc	0.000254	10273.33	Oct. 18, 2025, 4:30 a.m.
	0.88	19.680671777821416	70.94412984702805	0.0002639	mexc	1072055.74	mexc	0.0002616	15290.5	Oct. 17, 2025, 1:23 p.m.
	1.01	15.896216620500736	-6.730687746643964	0.0002699	htx	43333.0	mexc	0.0002672	12650.19	Oct. 17, 2025, 4:31 a.m.
	1.97	19.142356625709848	97.8317459142656	0.0002748	mexc	217361.93	mexc	0.0002695	2939843.95	Oct. 16, 2025, 8:31 p.m.
	0.86	20.73205245123123	-112.12342158129003	0.0002809	htx	1065557.51	mexc	0.0002785	155556.8	Oct. 16, 2025, 12:18 p.m.
	0.36	18.74047459222969	-72.18336467958163	0.0002795	htx	789301.86	mexc	0.0002785	211674.87	Oct. 16, 2025, 4:24 a.m.
	0.78	19.549829750384156	2.4376132854009405	0.0002847	htx	1065557.51	mexc	0.0002825	176991.14	Oct. 15, 2025, 8:26 p.m.
	0.93	24.803534899926138	125.62470602358417	0.0002935	htx	110733.47	mexc	0.0002908	10904.08	Oct. 15, 2025, 12:21 p.m.
	0.95	24.87092943161734	-130.5704332032958	0.0002969	htx	43333.0	mexc	0.0002941	264130.5	Oct. 15, 2025, 4:15 a.m.
	0.3	26.273457066773148	-57.70267747061381	0.0002972	htx	584668.05	mexc	0.0002963	88867.19	Oct. 14, 2025, 8:15 p.m.