| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
1.3 |
25.533560776310445 |
-77.90792683989663 |
3.362 |
gateio |
720.2288 |
gateio |
3.319 |
7.5286 |
May 22, 2025, 11:49 p.m. |
|
16.33 |
27.530007196420463 |
-1.863758734201765 |
4.338 |
gateio |
3.6936 |
gateio |
3.729 |
3.6936 |
May 22, 2025, 5:08 a.m. |
|
2.28 |
15.668739305108051 |
-114.56826345260134 |
3.904 |
gateio |
0.9072 |
gateio |
3.817 |
48.5655 |
May 21, 2025, 3:39 p.m. |
|
1.8 |
18.902158281438773 |
-59.637874480252584 |
4.068 |
gateio |
10.46 |
gateio |
3.996 |
6.2759 |
May 21, 2025, 7:26 a.m. |
|
1.55 |
23.391462057390964 |
-89.47047864510114 |
4.272 |
gateio |
381.7326 |
gateio |
4.207 |
6.0091 |
May 20, 2025, 5:37 p.m. |
|
2.12 |
23.391462057390964 |
-89.47047864510114 |
4.289 |
gateio |
500.9777 |
gateio |
4.2 |
373.9506 |
May 20, 2025, 5:37 p.m. |
|
3.3 |
31.412514755500947 |
0.0 |
4.694 |
gateio |
4547.8664 |
gateio |
4.544 |
1159.4061 |
May 19, 2025, 11:34 p.m. |
|
1.71 |
29.908819596687653 |
0.0 |
4.642 |
gateio |
1133.8333 |
gateio |
4.564 |
37.3663 |
May 19, 2025, 3:47 p.m. |
|
1.83 |
35.63442580516203 |
0.0 |
4.786 |
gateio |
1834.0977 |
gateio |
4.7 |
5.2439 |
May 19, 2025, 7:27 a.m. |
|
1.4 |
33.20865757618739 |
0.0 |
4.719 |
gateio |
3.6936 |
gateio |
4.654 |
5.3332 |
May 18, 2025, 11:33 p.m. |
|
3.9 |
35.7817842234362 |
0.0 |
5.041 |
gateio |
48.459 |
gateio |
4.852 |
263.5931 |
May 18, 2025, 3:28 p.m. |
|
3.25 |
33.474062010405994 |
0.0 |
4.992 |
gateio |
1230.1786 |
gateio |
4.835 |
5.1587 |
May 18, 2025, 7:49 a.m. |
|
1.28 |
42.2079983221228 |
0.0 |
5.055 |
gateio |
1616.5733 |
gateio |
4.991 |
4.9845 |
May 18, 2025, 12:12 a.m. |
|
1.43 |
35.52353570768749 |
0.0 |
5.019 |
gateio |
428.5229 |
gateio |
4.948 |
3.6936 |
May 17, 2025, 4:06 p.m. |
|
1.1 |
41.63174746735604 |
0.0 |
5.124 |
gateio |
1362.6105 |
gateio |
5.068 |
4.9005 |
May 17, 2025, 7:50 a.m. |
|
7.33 |
45.09017036059363 |
0.0 |
5.405 |
gateio |
3.6936 |
gateio |
5.036 |
4.9571 |
May 16, 2025, 11:36 p.m. |
|
6.36 |
60.00711735626045 |
0.0 |
5.57 |
gateio |
0.0001 |
gateio |
5.237 |
4.7757 |
May 16, 2025, 3:28 p.m. |
|
6.53 |
52.29510197502215 |
0.0 |
5.481 |
gateio |
3.6936 |
gateio |
5.145 |
4.8262 |
May 16, 2025, 1:28 a.m. |
|
1.85 |
54.12845619305915 |
0.0 |
5.28 |
gateio |
715.143 |
gateio |
5.184 |
4.7873 |
May 15, 2025, 7:50 p.m. |
|
1.83 |
52.171357285989004 |
0.0 |
5.223 |
gateio |
893.6031 |
gateio |
5.129 |
4.878 |
May 15, 2025, 12:21 p.m. |
|
1.7 |
59.46397175494822 |
0.0 |
5.327 |
gateio |
582.1761 |
gateio |
5.238 |
4.7675 |
May 15, 2025, 6:17 a.m. |
|
1.57 |
59.2540751108553 |
0.0 |
5.296 |
gateio |
1600.6709 |
gateio |
5.214 |
4.7711 |
May 15, 2025, 12:16 a.m. |
|
1.41 |
56.55833980639953 |
0.0 |
5.268 |
gateio |
360.6754 |
gateio |
5.195 |
4.8086 |
May 14, 2025, 6:19 p.m. |
|
1.62 |
59.983504192103155 |
0.0 |
5.316 |
gateio |
1222.1686 |
gateio |
5.231 |
4.7708 |
May 14, 2025, 12:16 p.m. |
|
1.72 |
65.27622078171622 |
0.0 |
5.396 |
gateio |
818.8759 |
gateio |
5.305 |
4.7209 |
May 14, 2025, 6:43 a.m. |
|
4.46 |
70.44987198372132 |
0.0 |
5.57 |
gateio |
0.0001 |
gateio |
5.332 |
4.6854 |
May 14, 2025, 12:14 a.m. |
|
1.49 |
63.11294052930199 |
0.0 |
5.243 |
gateio |
1153.5358 |
gateio |
5.166 |
4.7501 |
May 13, 2025, 6:18 p.m. |
|
1.49 |
57.32209502112606 |
0.0 |
5.114 |
gateio |
991.5658 |
gateio |
5.039 |
4.9232 |
May 13, 2025, 12:16 p.m. |