| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
13.72 |
26.726387454722257 |
-77.18286421861025 |
0.00000862 |
gateio |
754910.7 |
gateio |
0.00000758 |
754910.7 |
May 23, 2025, 1:21 a.m. |
|
14.76 |
42.36621659875018 |
-62.09852076142597 |
0.00001913 |
gateio |
244435.0 |
gateio |
0.00001667 |
1695170.0 |
May 21, 2025, 4:29 p.m. |
|
18.11 |
50.423284507997046 |
-62.09852076142597 |
0.0000197 |
gateio |
3786811.0 |
gateio |
0.00001668 |
1450116.0 |
May 21, 2025, 8:12 a.m. |
|
19.61 |
33.87940301786973 |
-62.09852076142597 |
0.0000197 |
gateio |
3786811.0 |
gateio |
0.00001647 |
244435.0 |
May 20, 2025, 7:02 p.m. |
|
19.61 |
0.0 |
0.0 |
0.0000197 |
gateio |
3786811.0 |
gateio |
0.00001647 |
244435.0 |
May 20, 2025, 7:02 p.m. |
|
12.76 |
44.792718364838116 |
0.0 |
0.00001971 |
gateio |
607020.0 |
gateio |
0.00001748 |
2330758.0 |
May 20, 2025, 12:16 a.m. |
|
13.28 |
44.4044426730912 |
0.0 |
0.0000197 |
gateio |
3786811.0 |
gateio |
0.00001739 |
508170.0 |
May 19, 2025, 4:28 p.m. |
|
15.88 |
38.324899416873684 |
0.0 |
0.0000197 |
gateio |
3786811.0 |
gateio |
0.000017 |
500000.0 |
May 19, 2025, 8:07 a.m. |
|
15.88 |
41.29511839859879 |
0.0 |
0.0000197 |
gateio |
3786811.0 |
gateio |
0.000017 |
500000.0 |
May 19, 2025, 12:14 a.m. |
|
15.94 |
41.37649480080778 |
0.0 |
0.00001971 |
gateio |
607020.0 |
gateio |
0.000017 |
500000.0 |
May 18, 2025, 4:07 p.m. |
|
15.94 |
41.37523843997925 |
0.0 |
0.00001971 |
gateio |
607020.0 |
gateio |
0.000017 |
500000.0 |
May 18, 2025, 8:32 a.m. |
|
15.94 |
41.480881842840745 |
0.0 |
0.00001971 |
gateio |
607020.0 |
gateio |
0.000017 |
500000.0 |
May 18, 2025, 12:59 a.m. |
|
15.94 |
38.9658233136659 |
0.0 |
0.00001971 |
gateio |
607020.0 |
gateio |
0.000017 |
500000.0 |
May 17, 2025, 4:54 p.m. |
|
14.5 |
54.10504400604273 |
0.0 |
0.00002109 |
gateio |
202039.0 |
gateio |
0.00001842 |
202039.0 |
May 17, 2025, 8:34 a.m. |
|
14.77 |
61.80101548849054 |
0.0 |
0.00002114 |
gateio |
244435.0 |
gateio |
0.00001842 |
202039.0 |
May 17, 2025, 12:19 a.m. |
|
14.01 |
59.219986035872395 |
0.0 |
0.000021 |
gateio |
1571428.0 |
gateio |
0.00001842 |
256327.0 |
May 16, 2025, 4:11 p.m. |
|
13.21 |
61.37588453257907 |
0.0 |
0.000021 |
gateio |
952380.0 |
gateio |
0.00001855 |
5273637.0 |
May 16, 2025, 2:09 a.m. |
|
14.01 |
60.642116337844534 |
0.0 |
0.000021 |
gateio |
952380.0 |
gateio |
0.00001842 |
202039.0 |
May 15, 2025, 8:33 p.m. |
|
13.45 |
62.86573294824795 |
0.0 |
0.000021 |
gateio |
952380.0 |
gateio |
0.00001851 |
208360.0 |
May 15, 2025, 12:52 p.m. |
|
13.51 |
68.81201304332933 |
0.0 |
0.00002101 |
gateio |
120659.0 |
gateio |
0.00001851 |
208360.0 |
May 15, 2025, 6:48 a.m. |
|
13.51 |
68.78653438114017 |
0.0 |
0.00002101 |
gateio |
120659.0 |
gateio |
0.00001851 |
208360.0 |
May 15, 2025, 12:47 a.m. |
|
13.25 |
52.04731428831211 |
0.0 |
0.00001949 |
gateio |
208360.0 |
gateio |
0.00001721 |
58444.0 |
May 14, 2025, 6:49 p.m. |
|
12.05 |
55.85999779707471 |
0.0 |
0.00001971 |
gateio |
202039.0 |
gateio |
0.00001759 |
208360.0 |
May 14, 2025, 12:47 p.m. |
|
13.73 |
56.14282367562129 |
0.0 |
0.00001971 |
gateio |
202039.0 |
gateio |
0.00001733 |
1349744.0 |
May 14, 2025, 7:14 a.m. |
|
10.79 |
48.374818207270415 |
0.0 |
0.00001899 |
gateio |
208360.0 |
gateio |
0.00001714 |
191640.0 |
May 14, 2025, 12:45 a.m. |
|
12.25 |
42.133337333468816 |
0.0 |
0.00001851 |
gateio |
193318.0 |
gateio |
0.00001649 |
1155117.0 |
May 13, 2025, 6:49 p.m. |
|
14.0 |
47.02447518510377 |
0.0 |
0.00001905 |
gateio |
202039.0 |
gateio |
0.00001671 |
208360.0 |
May 13, 2025, 12:47 p.m. |