| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
0.03 |
75.0594117871919 |
-23.454834282372254 |
31.8099 |
htx |
2.8631 |
htx |
31.8008 |
0.8816 |
May 23, 2025, 1:33 a.m. |
|
0.14 |
58.26558689336926 |
97.59416806377772 |
30.3972 |
htx |
4.2238 |
htx |
30.3537 |
0.39 |
May 21, 2025, 4:31 p.m. |
|
0.36 |
53.240248264560286 |
97.59416806377772 |
30.2961 |
htx |
0.3954 |
htx |
30.1868 |
0.4995 |
May 21, 2025, 8:15 a.m. |
|
0.28 |
51.21449894290395 |
97.59416806377772 |
30.245 |
htx |
2.0981 |
htx |
30.1599 |
0.68 |
May 20, 2025, 7:08 p.m. |
|
0.31 |
0.0 |
0.0 |
30.2531 |
htx |
2.0486 |
mexc |
30.159 |
41.88 |
May 20, 2025, 7:08 p.m. |
|
0.23 |
50.22669601358925 |
0.0 |
30.2597 |
htx |
2.316 |
htx |
30.1898 |
0.68 |
May 20, 2025, 12:18 a.m. |
|
0.24 |
42.8794184514495 |
0.0 |
30.032 |
htx |
2.7742 |
mexc |
29.96 |
0.16 |
May 19, 2025, 4:30 p.m. |
|
0.03 |
42.94107486963067 |
0.0 |
30.0035 |
htx |
2.5613 |
htx |
29.9932 |
0.5253 |
May 19, 2025, 8:10 a.m. |
|
0.04 |
48.00952628162886 |
0.0 |
30.1992 |
htx |
1.4314 |
htx |
30.1868 |
0.5 |
May 19, 2025, 12:17 a.m. |
|
0.04 |
63.34316098324958 |
0.0 |
30.2022 |
htx |
2.7919 |
mexc |
30.191 |
0.04 |
May 18, 2025, 4:10 p.m. |
|
0.03 |
52.10927028037751 |
0.0 |
30.1107 |
htx |
2.2701 |
htx |
30.1007 |
0.4985 |
May 18, 2025, 8:35 a.m. |
|
0.04 |
47.68082511476005 |
0.0 |
30.077 |
htx |
0.4 |
htx |
30.065 |
1.9916 |
May 18, 2025, 1:02 a.m. |
|
0.0 |
43.81925790696689 |
0.0 |
30.0065 |
htx |
1.9848 |
mexc |
30.005 |
41.99 |
May 17, 2025, 5 p.m. |
|
0.26 |
49.75162299618173 |
0.0 |
30.1106 |
htx |
0.5 |
mexc |
30.19 |
0.08 |
May 17, 2025, 8:38 a.m. |
|
0.16 |
47.848321565111604 |
0.0 |
30.1062 |
htx |
1.7818 |
mexc |
30.154 |
0.2 |
May 17, 2025, 12:23 a.m. |
|
0.02 |
49.53844828856736 |
0.0 |
30.166 |
htx |
1.8861 |
htx |
30.1586 |
0.39 |
May 16, 2025, 4:14 p.m. |
|
0.03 |
53.48792243113108 |
0.0 |
30.2108 |
htx |
1.7025 |
htx |
30.201 |
0.4 |
May 16, 2025, 2:12 a.m. |
|
0.03 |
60.814915052650456 |
0.0 |
30.342 |
htx |
1.5116 |
htx |
30.3322 |
0.51 |
May 15, 2025, 8:36 p.m. |
|
0.17 |
53.93614630781224 |
0.0 |
30.1574 |
htx |
3.0324 |
mexc |
30.208 |
0.29 |
May 15, 2025, 12:54 p.m. |
|
0.28 |
56.34371416239713 |
0.0 |
30.2168 |
htx |
2.426 |
mexc |
30.301 |
0.28 |
May 15, 2025, 6:50 a.m. |
|
0.04 |
60.862538739654006 |
0.0 |
30.2884 |
htx |
2.8049 |
htx |
30.2754 |
0.56 |
May 15, 2025, 12:49 a.m. |
|
0.05 |
60.03297227879175 |
0.0 |
30.2561 |
htx |
1.5924 |
htx |
30.2417 |
0.47 |
May 14, 2025, 6:51 p.m. |
|
0.03 |
52.61324516358227 |
0.0 |
30.0831 |
htx |
2.3751 |
mexc |
30.092 |
0.3 |
May 14, 2025, 12:49 p.m. |
|
0.02 |
50.65779183859242 |
0.0 |
30.057 |
htx |
3.0069 |
mexc |
30.052 |
2.03 |
May 14, 2025, 7:16 a.m. |
|
0.04 |
56.80446962575472 |
0.0 |
30.1564 |
htx |
1.5503 |
mexc |
30.143 |
41.89 |
May 14, 2025, 12:47 a.m. |
|
0.11 |
53.448486454509414 |
0.0 |
30.1243 |
htx |
1.9767 |
mexc |
30.156 |
0.22 |
May 13, 2025, 6:51 p.m. |