ticker	p	rsi	cci	ask	ask_ex	ask_amount	bid_ex	bid	bid_amount	date
	3.53	73.59436957131734	76.482391893331	0.0088	gateio	8172.2	gateio	0.0085	1496.3	Oct. 24, 2025, 12:50 p.m.
	4.57	74.06178337171919	-288.9968092493487	0.0089	gateio	40577.1	gateio	0.008511	1496.3	Oct. 24, 2025, 4:47 a.m.
	5.99	74.95030197424144	24.14306656082642	0.008799	gateio	1136.4	gateio	0.008302	1546.1	Oct. 23, 2025, 12:42 p.m.
	8.42	72.45752735777603	56.983870894601964	0.008705	gateio	341.1	gateio	0.008029	1200.0	Oct. 23, 2025, 4:44 a.m.
	3.47	72.10533389441166	98.68392531086907	0.007998	gateio	8085.4	gateio	0.00773	1200.0	Oct. 20, 2025, 4:39 a.m.
	3.49	71.91690721050723	-97.10606419467179	0.008	gateio	36756.4	gateio	0.00773	1200.0	Oct. 19, 2025, 8:38 p.m.
	15.71	77.50879555934618	41.52884660542335	0.0088	gateio	8172.2	gateio	0.007605	1200.0	Oct. 19, 2025, 12:51 p.m.
	13.02	76.68257173035805	58.62538590051617	0.0087	gateio	28390.1	gateio	0.007698	1200.0	Oct. 19, 2025, 4:49 a.m.
	8.77	91.3988706421905	83.59015423683122	0.0085	gateio	139580.6	gateio	0.007815	1200.0	Oct. 16, 2025, 8:54 p.m.
	17.33	90.81622771648541	153.83693857221982	0.0088	gateio	8172.2	gateio	0.0075	111256.5	Oct. 16, 2025, 12:41 p.m.
	16.19	88.99680793337168	-46.17392596522388	0.008499	gateio	19726.7	gateio	0.007315	1200.0	Oct. 16, 2025, 4:47 a.m.
	8.14	88.52738758769364	-127.65497854713375	0.007788	gateio	2568.0	gateio	0.007202	1200.0	Oct. 15, 2025, 8:50 p.m.
	10.63	89.28351900076102	30.109387388852642	0.008	gateio	36756.4	gateio	0.007231	1402.7	Oct. 15, 2025, 12:45 p.m.
	6.18	91.24956135425393	53.03122097015414	0.007118	gateio	1404.8	gateio	0.006704	1200.0	Oct. 15, 2025, 4:39 a.m.
	3.68	88.41301327383555	-0.26560783473475014	0.006532	gateio	962.3	gateio	0.0063	402852.0	Oct. 14, 2025, 8:36 p.m.