| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
0.29 |
7.652689797930508 |
0.0 |
0.07964 |
gateio |
500.0 |
gateio |
0.07941 |
486.87 |
May 22, 2025, 11:08 p.m. |
|
0.01 |
8.543625742623334 |
0.0 |
0.0789 |
mexc |
2535.81 |
gateio |
0.07891 |
1050.17 |
May 22, 2025, 4:24 a.m. |
|
0.32 |
6.5098171623332295 |
0.0 |
0.08076 |
gateio |
123.67 |
mexc |
0.0805 |
285.02 |
May 21, 2025, 3:22 p.m. |
|
0.01 |
21.464896671404748 |
0.0 |
0.08082 |
gateio |
11120.64 |
mexc |
0.08083 |
185.57 |
May 21, 2025, 7:12 a.m. |
|
0.0 |
21.46389925737201 |
22.495594814640494 |
0.08117 |
gateio |
2679.02 |
mexc |
0.08117 |
1057.57 |
May 20, 2025, 5:08 p.m. |
|
0.02 |
21.46389925737201 |
22.495594814640494 |
0.08118 |
gateio |
645.23 |
mexc |
0.08116 |
184.8 |
May 20, 2025, 5:08 p.m. |
|
0.07 |
22.767756059179913 |
0.0 |
0.08155 |
gateio |
487.58 |
mexc |
0.08149 |
620.44 |
May 19, 2025, 11:20 p.m. |
|
0.39 |
8.373112097046363 |
0.0 |
0.08195 |
gateio |
2397.39 |
mexc |
0.08163 |
746.78 |
May 19, 2025, 3:30 p.m. |
|
0.06 |
8.373178786442466 |
0.0 |
0.0814 |
gateio |
595.23 |
mexc |
0.08135 |
344.7 |
May 19, 2025, 7:12 a.m. |
|
0.23 |
13.380015563439693 |
0.0 |
0.08165 |
gateio |
500.0 |
mexc |
0.08146 |
122.76 |
May 18, 2025, 11:18 p.m. |
|
0.16 |
13.380151406777854 |
0.0 |
0.08174 |
mexc |
712.02 |
mexc |
0.08161 |
61.26 |
May 18, 2025, 3:13 p.m. |
|
0.33 |
13.380268539217674 |
0.0 |
0.08186 |
mexc |
1941.87 |
gateio |
0.08159 |
1279.44 |
May 18, 2025, 7:30 a.m. |
|
0.44 |
13.380320758395243 |
0.0 |
0.082 |
gateio |
816.19 |
gateio |
0.08164 |
534.29 |
May 17, 2025, 11:54 p.m. |
|
0.37 |
13.380318176759642 |
0.0 |
0.08222 |
mexc |
168.44 |
mexc |
0.08192 |
712.44 |
May 17, 2025, 3:50 p.m. |
|
0.21 |
14.996664181703967 |
0.0 |
0.08181 |
gateio |
9584.11 |
mexc |
0.08164 |
536.0 |
May 17, 2025, 7:33 a.m. |
|
0.02 |
14.996664566906956 |
0.0 |
0.0818 |
gateio |
816.56 |
mexc |
0.08182 |
733.93 |
May 16, 2025, 11:19 p.m. |
|
0.17 |
14.996664899046285 |
0.0 |
0.08062 |
mexc |
321.08 |
mexc |
0.08048 |
695.22 |
May 16, 2025, 3:13 p.m. |
|
0.33 |
14.996583256352883 |
0.0 |
0.08095 |
gateio |
814.34 |
gateio |
0.08068 |
331.93 |
May 16, 2025, 1:12 a.m. |
|
0.33 |
14.996594789380415 |
0.0 |
0.08124 |
gateio |
814.34 |
mexc |
0.08097 |
931.91 |
May 15, 2025, 7:34 p.m. |
|
0.16 |
14.996599945686814 |
0.0 |
0.08148 |
gateio |
213.82 |
mexc |
0.08135 |
1765.37 |
May 15, 2025, 12:10 p.m. |
|
0.23 |
14.996608996107359 |
0.0 |
0.08187 |
gateio |
2557.89 |
mexc |
0.08168 |
1463.9 |
May 15, 2025, 6:06 a.m. |
|
0.11 |
14.996613042462927 |
0.0 |
0.08203 |
gateio |
847.6 |
mexc |
0.08194 |
183.06 |
May 15, 2025, 12:06 a.m. |
|
0.29 |
8.27079636914227 |
0.0 |
0.08219 |
gateio |
728.39 |
gateio |
0.08195 |
690.03 |
May 14, 2025, 6:08 p.m. |
|
0.06 |
8.270798297270856 |
0.0 |
0.0821 |
mexc |
743.8 |
gateio |
0.08205 |
1382.47 |
May 14, 2025, 12:06 p.m. |
|
0.29 |
8.541401185249175 |
0.0 |
0.08236 |
gateio |
14214.98 |
gateio |
0.08212 |
1002.52 |
May 14, 2025, 6:33 a.m. |
|
0.32 |
8.755679287923307 |
0.0 |
0.08216 |
gateio |
12574.98 |
gateio |
0.0819 |
98.61 |
May 14, 2025, 12:04 a.m. |
|
0.29 |
8.90566077100952 |
0.0 |
0.0824 |
gateio |
698.4 |
gateio |
0.08216 |
739.81 |
May 13, 2025, 6:08 p.m. |