| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
16.02 |
71.01390982946933 |
-102.09623480839309 |
0.0007068 |
gateio |
5714.2 |
gateio |
0.0006092 |
19828.4 |
May 23, 2025, 12:20 a.m. |
|
21.84 |
64.09841169277782 |
-129.12646914244175 |
0.0007068 |
gateio |
12266.6 |
gateio |
0.0005801 |
139132.5 |
May 21, 2025, 3:52 p.m. |
|
21.55 |
68.35999297573802 |
-129.12646914244175 |
0.0007068 |
gateio |
12266.6 |
gateio |
0.0005815 |
5932.2 |
May 21, 2025, 7:37 a.m. |
|
17.46 |
47.299725056772374 |
-129.12646914244175 |
0.0006694 |
gateio |
2611.2 |
gateio |
0.0005699 |
12267.6 |
May 20, 2025, 6 p.m. |
|
17.44 |
47.299725056772374 |
-129.12646914244175 |
0.0006694 |
gateio |
2611.2 |
gateio |
0.00057 |
141589.5 |
May 20, 2025, 5:59 p.m. |
|
17.42 |
47.189425224805674 |
0.0 |
0.0006694 |
gateio |
2611.2 |
gateio |
0.0005701 |
6133.8 |
May 19, 2025, 11:44 p.m. |
|
21.18 |
46.848721683984515 |
0.0 |
0.0006906 |
gateio |
12300.5 |
gateio |
0.0005699 |
143758.7 |
May 19, 2025, 3:56 p.m. |
|
17.46 |
46.638185928220125 |
0.0 |
0.0006694 |
gateio |
2611.2 |
gateio |
0.0005699 |
12267.7 |
May 19, 2025, 7:36 a.m. |
|
19.02 |
46.521339874126134 |
0.0 |
0.0006783 |
gateio |
3931.3 |
gateio |
0.0005699 |
12262.3 |
May 18, 2025, 11:43 p.m. |
|
17.44 |
47.063674048025064 |
0.0 |
0.0006694 |
gateio |
2611.2 |
gateio |
0.00057 |
140875.4 |
May 18, 2025, 3:38 p.m. |
|
17.46 |
47.402321951483565 |
0.0 |
0.0006694 |
gateio |
2611.2 |
gateio |
0.0005699 |
6123.1 |
May 18, 2025, 7:59 a.m. |
|
21.16 |
52.95449220065541 |
0.0 |
0.0006906 |
gateio |
12300.5 |
gateio |
0.00057 |
140547.8 |
May 18, 2025, 12:24 a.m. |
|
23.19 |
46.73677468036338 |
0.0 |
0.0007029 |
gateio |
3931.3 |
gateio |
0.0005706 |
6139.2 |
May 17, 2025, 4:16 p.m. |
|
22.6 |
49.15072647197189 |
0.0 |
0.0006906 |
gateio |
12300.5 |
gateio |
0.0005633 |
6073.2 |
May 17, 2025, 7:59 a.m. |
|
31.54 |
23.951569076810163 |
0.0 |
0.0006906 |
gateio |
12300.5 |
gateio |
0.000525 |
35713.9 |
May 16, 2025, 11:44 p.m. |
|
23.06 |
33.84267748425426 |
0.0 |
0.0006906 |
gateio |
12300.5 |
gateio |
0.0005612 |
46465.4 |
May 16, 2025, 3:38 p.m. |
|
23.9 |
25.664754456705307 |
0.0 |
0.0006906 |
gateio |
12300.5 |
gateio |
0.0005574 |
1940.5 |
May 16, 2025, 1:38 a.m. |
|
26.1 |
25.817953258629263 |
0.0 |
0.0007029 |
gateio |
3931.3 |
gateio |
0.0005574 |
1940.5 |
May 15, 2025, 8 p.m. |
|
20.09 |
23.594668439334054 |
0.0 |
0.0006694 |
gateio |
2611.2 |
gateio |
0.0005574 |
1940.5 |
May 15, 2025, 12:29 p.m. |
|
21.08 |
26.914353021345494 |
0.0 |
0.0006749 |
gateio |
116092.5 |
gateio |
0.0005574 |
1940.5 |
May 15, 2025, 6:24 a.m. |
|
16.11 |
39.451849069995205 |
0.0 |
0.0006905 |
gateio |
18649.8 |
gateio |
0.0005947 |
11292.7 |
May 15, 2025, 12:23 a.m. |
|
18.19 |
40.05146993605237 |
0.0 |
0.0007029 |
gateio |
3931.3 |
gateio |
0.0005947 |
13325.4 |
May 14, 2025, 6:26 p.m. |
|
18.19 |
38.59990072022917 |
0.0 |
0.0007029 |
gateio |
3931.3 |
gateio |
0.0005947 |
13325.4 |
May 14, 2025, 12:24 p.m. |
|
18.19 |
38.477617746581714 |
0.0 |
0.0007029 |
gateio |
3931.3 |
gateio |
0.0005947 |
13325.4 |
May 14, 2025, 6:50 a.m. |
|
16.58 |
38.55684693259058 |
0.0 |
0.0006906 |
gateio |
12300.5 |
gateio |
0.0005924 |
2251.0 |
May 14, 2025, 12:22 a.m. |
|
18.23 |
38.71715775410535 |
0.0 |
0.0007029 |
gateio |
3931.3 |
gateio |
0.0005945 |
17907.3 |
May 13, 2025, 6:25 p.m. |