| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
2.06 |
74.68729173566541 |
151.6010285515192 |
0.03319 |
mexc |
2409.57 |
mexc |
0.03252 |
436.66 |
May 23, 2025, 3:37 a.m. |
|
2.04 |
74.15625108681553 |
-31.937027663804706 |
0.03346 |
mexc |
2029.43 |
mexc |
0.03279 |
867.37 |
May 22, 2025, 11:37 a.m. |
|
5.61 |
75.42693525658818 |
77.22479863097492 |
0.035 |
mexc |
100.0 |
mexc |
0.03314 |
1613.82 |
May 21, 2025, 7:37 p.m. |
|
1.79 |
67.78711804193847 |
142.56965908788732 |
0.03351 |
mexc |
2509.81 |
mexc |
0.03292 |
1713.4 |
May 21, 2025, 11:32 a.m. |
|
2.08 |
71.90894557442607 |
229.41692046236108 |
0.03393 |
mexc |
1729.08 |
mexc |
0.03324 |
251.08 |
May 21, 2025, 3:32 a.m. |
|
2.27 |
53.94767296548474 |
229.41692046236108 |
0.03471 |
mexc |
1846.97 |
mexc |
0.03394 |
321.09 |
May 20, 2025, 11:30 a.m. |
|
1.66 |
57.8419873257406 |
229.41692046236108 |
0.03427 |
mexc |
1975.09 |
mexc |
0.03371 |
858.44 |
May 20, 2025, 3:34 a.m. |
|
2.63 |
55.05180702424236 |
0.0 |
0.03432 |
mexc |
1758.23 |
mexc |
0.03344 |
328.35 |
May 19, 2025, 7:30 p.m. |
|
2.3 |
47.30118345935344 |
0.0 |
0.03432 |
mexc |
1758.23 |
mexc |
0.03355 |
1471.97 |
May 19, 2025, 11:30 a.m. |
|
2.12 |
64.88121667832219 |
0.0 |
0.03521 |
mexc |
1764.29 |
mexc |
0.03448 |
330.1 |
May 19, 2025, 3:30 a.m. |
|
1.8 |
62.99738279028565 |
0.0 |
0.03501 |
mexc |
2150.39 |
mexc |
0.03439 |
414.4 |
May 18, 2025, 7:30 p.m. |
|
2.37 |
53.12565723521111 |
0.0 |
0.03458 |
mexc |
1817.77 |
mexc |
0.03378 |
664.55 |
May 18, 2025, 11:30 a.m. |
|
2.33 |
47.08247921821652 |
0.0 |
0.03465 |
mexc |
2371.55 |
mexc |
0.03386 |
251.08 |
May 18, 2025, 3:30 a.m. |
|
1.98 |
45.5894001214272 |
0.0 |
0.03458 |
mexc |
1817.77 |
mexc |
0.03391 |
1471.97 |
May 17, 2025, 7:30 p.m. |
|
1.88 |
46.460925951811916 |
0.0 |
0.03465 |
mexc |
2371.55 |
mexc |
0.03401 |
502.38 |
May 17, 2025, 11:30 a.m. |
|
3.33 |
48.237277216946985 |
0.0 |
0.036 |
mexc |
100.0 |
mexc |
0.03484 |
329.79 |
May 17, 2025, 3:30 a.m. |
|
1.85 |
72.77662219822261 |
0.0 |
0.03626 |
mexc |
1682.22 |
mexc |
0.0356 |
353.74 |
May 16, 2025, 7:31 p.m. |
|
1.46 |
47.43877347164059 |
0.0 |
0.03541 |
mexc |
2285.93 |
mexc |
0.0349 |
748.58 |
May 16, 2025, 11:31 a.m. |
|
2.1 |
49.062656840324536 |
0.0 |
0.03651 |
mexc |
1936.44 |
mexc |
0.03576 |
280.2 |
May 15, 2025, 9:31 p.m. |
|
2.13 |
44.50281137687868 |
0.0 |
0.03651 |
mexc |
1936.44 |
mexc |
0.03575 |
1471.97 |
May 15, 2025, 3:30 p.m. |
|
1.03 |
44.03546275129487 |
0.0 |
0.03714 |
mexc |
2021.42 |
mexc |
0.03676 |
272.03 |
May 15, 2025, 9:30 a.m. |
|
2.13 |
48.31062537800353 |
0.0 |
0.03737 |
mexc |
1970.58 |
mexc |
0.03659 |
480.29 |
May 15, 2025, 3:30 a.m. |
|
1.69 |
46.52162034040753 |
0.0 |
0.03722 |
mexc |
1558.78 |
mexc |
0.0366 |
1471.97 |
May 14, 2025, 9:31 p.m. |
|
2.17 |
49.119636391448516 |
0.0 |
0.03815 |
mexc |
1555.72 |
mexc |
0.03734 |
1749.17 |
May 14, 2025, 3:31 p.m. |
|
3.03 |
47.696611784550235 |
0.0 |
0.03769 |
mexc |
1422.37 |
mexc |
0.03658 |
1471.97 |
May 14, 2025, 9:30 a.m. |
|
2.09 |
48.36329899100428 |
0.0 |
0.03768 |
mexc |
2332.6 |
mexc |
0.03691 |
589.44 |
May 14, 2025, 3:30 a.m. |
|
1.9 |
49.47771707826811 |
0.0 |
0.03694 |
mexc |
1598.91 |
mexc |
0.03625 |
772.25 |
May 13, 2025, 9:30 p.m. |
|
1.66 |
47.26962339572422 |
0.0 |
0.03676 |
mexc |
1800.85 |
mexc |
0.03616 |
206.2 |
May 13, 2025, 3:30 p.m. |