ticker	p	rsi	cci	ask	ask_ex	ask_amount	bid_ex	bid	bid_amount	date
	0.4	77.76305431646901	110.8572624539468	49.72	mexc	5.708909	mexc	49.52	0.028224	May 23, 2025, 4:19 a.m.
	0.46	54.773744254048125	103.4954335230741	41.37	mexc	2.75184	mexc	41.18	0.350966	May 21, 2025, 11:48 a.m.
	0.44	49.88604255103257	103.4954335230741	41.16	mexc	3.1752	mexc	40.98	0.191071	May 21, 2025, 3:45 a.m.
	0.47	44.30697460761313	103.4954335230741	40.34	mexc	10.42501	mexc	40.15	5.968973	May 20, 2025, 11:45 a.m.
	0.37	0.0	0.0	40.84	mexc	22.596213	mexc	40.69	1.540403	May 20, 2025, 4:20 a.m.
	0.39	47.48902864554046	0.0	40.9	mexc	10.159499	mexc	40.74	0.333911	May 19, 2025, 7:46 p.m.
	0.43	41.01548132728406	0.0	39.52	mexc	15.337414	mexc	39.35	0.560844	May 19, 2025, 11:46 a.m.
	0.47	48.082758656946424	0.0	40.85	mexc	0.818627	mexc	40.66	0.677294	May 19, 2025, 3:46 a.m.
	0.45	52.70309128280447	0.0	42.05	mexc	18.270115	mexc	41.86	8.679664	May 18, 2025, 7:46 p.m.
	0.37	50.339616975958904	0.0	41.1	mexc	14.644862	mexc	40.95	6.282813	May 18, 2025, 11:47 a.m.
	0.35	50.86383667632211	0.0	40.57	mexc	17.624146	mexc	40.43	0.310366	May 18, 2025, 3:46 a.m.
	0.45	48.145125162109395	0.0	40.55	mexc	0.4704	mexc	40.37	0.689547	May 17, 2025, 7:49 p.m.
	0.53	41.134086037110656	0.0	40.16	mexc	7.558544	mexc	39.95	3.276414	May 17, 2025, 11:46 a.m.
	0.42	40.90813081344561	0.0	40.45	mexc	24.146527	mexc	40.28	0.501276	May 17, 2025, 3:45 a.m.
	0.39	43.24841810863643	0.0	41.07	mexc	37.89034	mexc	40.91	0.981094	May 16, 2025, 7:45 p.m.
	0.36	51.01529413428831	0.0	41.68	mexc	13.038477	mexc	41.53	9.653132	May 16, 2025, 11:44 a.m.
	0.45	47.882418529500605	0.0	42.07	mexc	7.077166	mexc	41.88	24.902752	May 15, 2025, 9:45 p.m.
	0.42	41.48102528177019	0.0	40.92	mexc	6.794538	mexc	40.75	1.901672	May 15, 2025, 3:44 p.m.
	0.42	41.24132903574589	0.0	40.59	mexc	2.32848	htx	40.42	0.3391	May 15, 2025, 9:39 a.m.
	0.4	49.350176360624076	0.0	42.41	mexc	22.5934	mexc	42.24	15.001796	May 15, 2025, 3:39 a.m.
	0.39	41.46255204440374	0.0	40.89	mexc	18.046246	dydx	40.73	161.4	May 14, 2025, 9:39 p.m.
	0.45	51.767340035952145	0.0	42.66	mexc	28.055812	mexc	42.47	11.91988	May 14, 2025, 3:40 p.m.
	0.28	52.24273891896688	0.0	43.27	mexc	7.986392	mexc	43.15	2.312	May 14, 2025, 9:39 a.m.
	0.35	53.06550408763735	0.0	43.46	mexc	11.9952	mexc	43.31	1.1	May 14, 2025, 3:39 a.m.
	0.35	52.634954917633245	0.0	43.31	mexc	7.125227	mexc	43.16	0.779763	May 13, 2025, 9:39 p.m.
	0.45	49.53443117439241	0.0	42.52	mexc	7.393982	mexc	42.33	2.217586	May 13, 2025, 3:39 p.m.