| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
12.61 |
70.71657705386085 |
-71.8891723307975 |
16.557 |
gateio |
0.98 |
gateio |
14.703 |
1.64 |
May 23, 2025, 2:10 a.m. |
|
14.21 |
48.52170887263597 |
-156.66819391887557 |
16.794 |
gateio |
5.71 |
gateio |
14.704 |
1.2 |
May 21, 2025, 4:44 p.m. |
|
11.69 |
52.40225789697713 |
-156.66819391887557 |
16.408 |
gateio |
1.36 |
gateio |
14.691 |
1.69 |
May 21, 2025, 8:29 a.m. |
|
15.0 |
45.43380714279472 |
-156.66819391887557 |
16.557 |
gateio |
0.98 |
gateio |
14.398 |
1.12 |
May 20, 2025, 7:33 p.m. |
|
14.99 |
45.43380714279472 |
-156.66819391887557 |
16.556 |
gateio |
1.26 |
gateio |
14.398 |
1.12 |
May 20, 2025, 7:33 p.m. |
|
12.71 |
46.650126830798705 |
0.0 |
16.557 |
gateio |
0.98 |
gateio |
14.69 |
0.88 |
May 20, 2025, 12:29 a.m. |
|
15.48 |
39.50160857678887 |
0.0 |
16.557 |
gateio |
0.98 |
gateio |
14.337 |
7.47 |
May 19, 2025, 4:44 p.m. |
|
14.43 |
33.03961046795227 |
0.0 |
16.655 |
gateio |
0.98 |
gateio |
14.555 |
0.23 |
May 19, 2025, 8:22 a.m. |
|
12.49 |
39.79882743748721 |
0.0 |
16.557 |
gateio |
0.98 |
gateio |
14.719 |
1.16 |
May 19, 2025, 12:30 a.m. |
|
13.11 |
41.68821814659427 |
0.0 |
16.655 |
gateio |
0.98 |
gateio |
14.725 |
7.41 |
May 18, 2025, 4:23 p.m. |
|
12.48 |
37.04655101434508 |
0.0 |
16.556 |
gateio |
1.26 |
gateio |
14.719 |
7.41 |
May 18, 2025, 8:50 a.m. |
|
12.48 |
31.27546825057173 |
0.0 |
16.557 |
gateio |
0.98 |
gateio |
14.72 |
7.34 |
May 18, 2025, 1:16 a.m. |
|
11.48 |
28.32386770878151 |
0.0 |
15.92 |
gateio |
1.57 |
gateio |
14.281 |
6.39 |
May 17, 2025, 5:14 p.m. |
|
13.19 |
31.318492860961882 |
0.0 |
16.3 |
gateio |
1.33 |
gateio |
14.401 |
1.34 |
May 17, 2025, 8:52 a.m. |
|
10.54 |
36.09359987146235 |
0.0 |
15.92 |
gateio |
1.57 |
gateio |
14.402 |
0.24 |
May 17, 2025, 12:34 a.m. |
|
13.47 |
36.41778872254536 |
0.0 |
16.557 |
gateio |
2.41 |
gateio |
14.592 |
1.93 |
May 16, 2025, 4:26 p.m. |
|
11.11 |
35.16100151640866 |
0.0 |
16.226 |
gateio |
3.52 |
gateio |
14.604 |
6.29 |
May 16, 2025, 2:24 a.m. |
|
11.83 |
46.79450635383252 |
0.0 |
16.318 |
gateio |
0.23 |
gateio |
14.592 |
1.93 |
May 15, 2025, 8:49 p.m. |
|
12.48 |
41.96086609656965 |
0.0 |
16.656 |
gateio |
2.41 |
gateio |
14.808 |
9.95 |
May 15, 2025, 1:04 p.m. |
|
13.41 |
49.18560823216842 |
0.0 |
16.794 |
gateio |
1.94 |
gateio |
14.808 |
9.95 |
May 15, 2025, 7 a.m. |
|
12.24 |
48.44618902293621 |
0.0 |
16.556 |
gateio |
1.26 |
gateio |
14.751 |
4.99 |
May 15, 2025, 12:59 a.m. |
|
12.91 |
45.86688852753105 |
0.0 |
16.655 |
gateio |
0.98 |
gateio |
14.751 |
0.23 |
May 14, 2025, 7:01 p.m. |
|
12.97 |
53.205485962027545 |
0.0 |
16.656 |
gateio |
2.41 |
gateio |
14.744 |
7.04 |
May 14, 2025, 12:59 p.m. |
|
12.35 |
57.719383343170314 |
0.0 |
16.557 |
gateio |
2.41 |
gateio |
14.737 |
2.2 |
May 14, 2025, 7:25 a.m. |
|
14.92 |
63.61720304851512 |
0.0 |
16.556 |
gateio |
1.26 |
gateio |
14.406 |
5.03 |
May 14, 2025, 12:56 a.m. |
|
12.8 |
53.42281876148791 |
0.0 |
16.556 |
gateio |
1.26 |
gateio |
14.677 |
2.11 |
May 13, 2025, 7:01 p.m. |
|
13.59 |
53.564389987971175 |
0.0 |
16.793 |
gateio |
3.77 |
gateio |
14.784 |
2.4 |
May 13, 2025, 12:59 p.m. |